제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
12869.5864 12869.5864 382
15645.5733 2775.9869 382
109275.5733 93630.0 381
110571.2201 1295.6468 380
110588.5812 17.3611 380
117917.6161 7329.0349 379
117967.6161 50.0 379
119100.8343 1133.2182 378
120236.5954 1135.7611 378
121752.9551 1516.3597 378
124398.5794 2645.6243 378
124458.5794 60.0 378
124482.4815 23.9021 377
124696.9518 214.4703 377
126856.6053 2159.6535 376
127006.4962 149.8909 376
128715.3658 1708.8696 376
130246.8658 1531.5 376
130424.9871 178.1213 375
133871.7142 3446.7271 375
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
17202.6255 17202.6255 386
18597.8073 1395.1818 386
18647.8073 50.0 388
18744.4926 96.6853 388
19395.5308 651.0382 388
113025.5308 93630.0 389
113726.696 701.1652 390
113879.9939 153.2979 390
126022.5163 12142.5224 390
127022.5163 1000.0 390
127130.1204 107.6041 390
173945.1204 46815.0 391
174045.1204 100.0 392
174323.4845 278.3641 393
174347.5758 24.0913 393
174375.735 28.1592 393
174471.7565 96.0215 393
174671.7565 200.0 394
180820.7565 6149.0 394
181818.2565 997.5 395
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-05-26 16:36:46 386 1.0
2019-05-26 16:31:05 384 54.2837
2019-05-26 16:31:04 384 338.0225
2019-05-26 16:31:03 384 148.1722
2019-05-26 16:30:30 385 1414.26587205
2019-05-26 16:30:30 384 104.7086
2019-05-26 16:29:49 382 90.8707
2019-05-26 16:29:49 383 34.9662
2019-05-26 16:29:48 383 113.206
2019-05-26 16:29:41 382 68.9853
2019-05-26 16:29:41 383 9.5272
2019-05-26 16:29:40 383 95.1814
2019-05-26 16:27:42 381 43.1028
2019-05-26 16:27:42 383 158.8326
2019-05-26 16:27:42 383 79.0
2019-05-26 16:27:40 386 1077.2159
2019-05-26 16:27:40 385 106.5454
2019-05-26 16:27:40 385 150.5979
2019-05-26 16:27:40 383 1334.3592
2019-05-26 16:27:37 383 1220.6236
더보기
닫기