제로엑스 ZRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZRX) 잔량 (ZRX) 매수가격 (KRW)
602.4023 602.4023 272
849.5117 247.1094 272
3542.5117 2693.0 272
4631.1698 1088.6581 271
66986.1698 62355.0 271
91478.1698 24492.0 267
103469.1698 11991.0 264
115986.1698 12517.0 262
162901.7313 46915.5615 260
168530.6543 5628.923 247
168580.6543 50.0 245
169380.6543 800.0 245
169390.6543 10.0 244
169490.6543 100.0 243
169491.6543 1.0 242
169991.6543 500.0 242
170399.7673 408.113 241
180548.7755 10149.0082 241
180553.1555 4.38 240
180554.1555 1.0 240
더보기

주문현황 (매도)

누적잔량 (ZRX) 잔량 (ZRX) 매도가격 (KRW)
36.6728 36.6728 275
266.6417 229.9689 276
271.6417 5.0 278
471.6417 200.0 278
640.222 168.5803 278
1921.5967 1281.3747 279
3401.7103 1480.1136 279
4174.0633 772.353 280
37429.0633 33255.0 280
38876.8188 1447.7555 281
38895.7207 18.9019 281
39021.957 126.2363 282
41921.6662 2899.7092 282
46421.6662 4500.0 285
46890.2347 468.5685 285
46930.2347 40.0 286
52103.6933 5173.4586 287
52113.6433 9.95 287
60481.799 8368.1557 288
69594.7304 9112.9314 289
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZRX)
2019-07-18 00:02:09 277 147.0
2019-07-18 00:02:08 277 250.0
2019-07-18 00:02:07 272 975.6627
2019-07-18 00:02:04 272 194.9785
2019-07-18 00:02:03 272 324.2936
2019-07-18 00:02:01 272 36.7647
2019-07-18 00:01:45 273 156.2269
2019-07-18 00:01:43 273 312.4538
2019-07-18 00:01:41 273 624.9175
2019-07-18 00:01:40 273 168.5803
2019-07-18 00:01:40 273 229.9689
2019-07-18 00:00:26 272 5.0
2019-07-17 23:54:26 271 129.05107675
2019-07-17 23:54:26 271 55.45076827
2019-07-17 23:54:13 271 322.63323173
2019-07-17 23:54:13 271 46.3704583
2019-07-17 23:54:08 271 369.00369004
2019-07-17 23:54:03 271 168.65645166
2019-07-17 23:54:03 268 16.02276716
2019-07-17 23:52:01 268 16.0449
더보기
닫기