질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
1710 1710.0 23.90
2346.8551 636.8551 23.90
2834.5468 487.6917 23.90
25582.901 22748.3542 23.80
75707.901 50125.0 23.80
79995.8211 4287.9201 23.80
84870.9996 4875.1785 23.80
158608.6747 73737.6751 23.70
160608.6747 2000.0 23.70
160734.9827 126.308 23.70
160932.7464 197.7637 23.70
202410.1831 41477.4367 23.70
208425.2822 6015.0991 23.70
323799.6281 115374.3459 23.70
324201.6073 401.9792 23.70
369506.122 45304.5147 23.70
489624.8772 120118.7552 23.70
1249223.8772 759599.0 23.70
1375806.1556 126582.2784 23.70
1380457.5901 4651.4345 23.70
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
426.0581 426.0581 24.10
1475.943 1049.8849 24.10
5465.943 3990.0 24.10
40606.08303058 35140.14003058 24.20
40996.08303058 390.0 24.20
69486.08303058 28490.0 24.20
119486.08303058 50000.0 24.30
119593.05403058 106.971 24.30
119733.81183058 140.7578 24.30
123657.78483058 3923.973 24.30
284578.44933058 160920.6645 24.30
290725.34511341 6146.89578283 24.40
332452.94041341 41727.5953 24.40
332581.28461341 128.3442 24.40
332785.79051341 204.5059 24.40
332941.94041341 156.1499 24.40
333194.21161341 252.2712 24.40
359575.95601341 26381.7444 24.40
441438.85041341 81862.8944 24.40
441673.70511341 234.8547 24.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-05-26 16:10:27 23.90 0.1381
2019-05-26 16:10:20 23.90 119689.0
2019-05-26 16:10:13 23.90 15036.0
2019-05-26 16:10:07 23.90 150362.0
2019-05-26 16:09:32 23.90 680.0
2019-05-26 16:09:26 23.90 6895.0
2019-05-26 16:04:11 23.90 640.0
2019-05-26 16:04:10 23.90 1864.7082
2019-05-26 16:01:00 24.00 230.1151
2019-05-26 16:01:00 24.00 1049.8849
2019-05-26 15:58:28 23.90 1257.4814
2019-05-26 15:57:43 23.90 947.8104
2019-05-26 15:51:22 23.80 13859.9458
2019-05-26 15:51:22 23.80 118125.0622
2019-05-26 15:51:22 23.80 1618.5714
2019-05-26 15:51:22 23.80 4000.0
2019-05-26 15:51:22 23.80 426.0581
2019-05-26 15:51:22 23.80 10.0
2019-05-26 15:51:22 23.80 79185.1492
2019-05-26 15:51:22 23.90 494.2444
더보기
닫기