질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
40925.7633 40925.7633 16.20
44349.9145 3424.1512 16.20
58599.4211 14249.5066 16.10
84763.7961 26164.375 16.00
90295.8086 5532.0125 15.90
90345.8086 50.0 15.90
90636.8582 291.0496 15.90
100800.0657 10163.2075 15.90
101300.0657 500.0 15.80
111426.6479 10126.5822 15.80
116993.7048 5567.0569 15.80
123651.7939 6658.0891 15.70
124151.7939 500.0 15.70
249937.9574 125786.1635 15.70
269046.2376 19108.2802 15.70
287662.1611 18615.9235 15.60
351764.7252 64102.5641 15.60
352254.7252 490.0 15.60
352454.7252 200.0 15.60
352694.1002 239.375 15.50
더보기

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
189275.7172 189275.7172 16.30
189775.7172 500.0 16.30
190265.7172 490.0 16.40
220068.524 29802.8068 16.40
310043.8405 89975.3165 16.40
310323.8405 280.0 16.50
387964.8405 77641.0 16.50
397964.8405 10000.0 16.50
401121.9278 3157.0873 16.50
476121.9278 75000.0 16.50
480138.2603 4016.3325 16.60
480238.2603 100.0 16.60
480339.4651 101.2048 16.60
480538.2603 198.7952 16.60
487775.8564 7237.5961 16.60
530103.3614 42327.505 16.60
530223.3614 120.0 16.70
530619.8301 396.4687 16.70
531095.5088 475.6787 16.80
531105.5088 10.0 16.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-07-17 23:35:15 16.30 2141.0
2019-07-17 23:32:13 16.20 10000.0
2019-07-17 23:27:45 16.20 0.7644
2019-07-17 23:24:10 16.20 31918.0
2019-07-17 23:24:04 16.20 226.8046
2019-07-17 23:24:04 16.20 291.0496
2019-07-17 23:24:03 16.20 664.1458
2019-07-17 23:23:59 16.10 502.0461
2019-07-17 23:05:32 15.90 0.5641
2019-07-17 23:05:27 15.90 120307.0
2019-07-17 23:05:22 15.90 31645.569
2019-07-17 23:05:22 15.90 291.0496
2019-07-17 23:05:07 16.00 19090.0
2019-07-17 23:04:30 16.00 502.0461
2019-07-17 23:04:30 16.00 664.1458
2019-07-17 23:02:07 16.20 0.3746
2019-07-17 23:01:37 16.20 21902.9504
2019-07-17 23:01:37 16.20 291.0496
2019-07-17 22:56:41 16.10 6733.0
2019-07-17 22:56:33 16.10 3267.0
더보기
닫기