제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
0.1218 0.1218 98,400
0.518 0.3962 98,050
0.8866 0.3686 98,050
2.9438 2.0572 98,000
2.9443 0.0005 97,950
3.4289 0.4846 97,450
4.1274 0.6985 97,200
7.4608 3.3334 96,300
11.6691 4.2083 95,050
12.6691 1.0 95,000
18.1324 5.4633 93,700
18.3345 0.2021 93,500
38.4249 20.0904 92,300
38.4649 0.04 92,200
49.2949 10.83 92,200
59.4889 10.194 92,100
69.4889 10.0 92,000
78.4889 9.0 92,000
78.8969 0.408 91,900
82.9538 4.0569 91,750
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
0.15 0.15 99,550
0.74451507 0.59451507 99,600
1.74451507 1.0 100,000
2.63181507 0.8873 100,000
16.06111507 13.4293 100,300
17.02421507 0.9631 100,900
27.65131507 10.6271 101,000
41.12731507 13.476 101,300
41.23581507 0.1085 102,000
45.02801507 3.7922 102,400
60.92471507 15.8967 102,500
77.71552356 16.79080849 103,700
81.50782356 3.7923 104,400
84.36492356 2.8571 105,000
97.84092356 13.476 105,900
100.15342356 2.3125 106,400
110.15342356 10.0 106,800
120.15342356 10.0 106,900
122.94402356 2.7906 107,500
140.74832356 17.8043 109,400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-07-18 00:04:08 99,600 0.15128012
2019-07-18 00:04:08 99,550 0.15
2019-07-18 00:03:44 99,600 1.25420481
2019-07-18 00:03:44 99,600 1.80879519
2019-07-18 00:02:56 99,550 2.9008
2019-07-18 00:00:23 99,550 0.3
2019-07-17 23:59:28 99,600 0.30120481
2019-07-17 23:58:45 99,600 0.89
2019-07-17 23:58:38 99,500 3.0
2019-07-17 23:58:27 99,450 0.6
2019-07-17 23:57:57 98,500 1.19
2019-07-17 23:57:57 98,500 13.2047
2019-07-17 23:57:51 98,500 0.395
2019-07-17 23:57:39 98,450 2.38
2019-07-17 23:56:05 98,400 2.9008
2019-07-17 23:54:02 98,400 0.0338
2019-07-17 23:48:24 98,000 4.77
2019-07-17 23:48:23 98,000 9.53
2019-07-17 23:48:23 98,000 22.9999
2019-07-17 23:44:24 97,950 1.843
더보기
닫기