제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
6.0074 6.0074 85,900
24.0253 18.0179 85,700
83.7253 59.7 85,650
103.4011 19.6758 85,600
184.6972 81.2961 85,450
188.4749 3.7777 85,300
197.9093 9.4344 85,300
198.1668 0.2575 85,250
199.1668 1.0 85,200
199.2254 0.0586 85,200
795.4254 596.2 85,200
807.6237 12.1983 85,150
819.6237 12.0 85,100
820.6237 1.0 85,100
830.4163 9.7926 85,100
913.0147 82.5984 85,000
915.0147 2.0 85,000
917.3584 2.3437 85,000
922.507 5.1486 85,000
923.007 0.5 85,000
더보기

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
6.5717 6.5717 86,050
13.1434 6.5717 86,100
13.6734 0.53 86,700
14.2934 0.62 86,700
14.4834 0.19 86,700
14.9034 0.42 86,800
15.3234 0.42 86,800
17.8734 2.55 86,800
18.7234 0.85 86,800
21.1834 2.46 86,800
23.0334 1.85 86,800
24.0534 1.02 86,800
25.3334 1.28 86,800
80.9334 55.6 86,850
81.0534 0.12 86,900
81.1734 0.12 86,900
82.2034 1.03 86,900
82.5734 0.37 86,900
82.9034 0.33 86,900
83.3234 0.42 86,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-05-26 16:45:43 85,900 4.3
2019-05-26 16:45:42 85,900 1.334
2019-05-26 16:45:04 85,900 0.5
2019-05-26 16:43:47 85,900 0.5
2019-05-26 16:43:45 85,900 2.0
2019-05-26 16:38:20 85,650 11.9589
2019-05-26 16:31:25 85,600 0.025
2019-05-26 16:30:31 85,600 0.025
2019-05-26 16:29:54 85,350 0.0663
2019-05-26 16:25:50 85,600 6.1403
2019-05-26 16:25:50 85,600 4.3418
2019-05-26 16:18:35 85,250 13.3015
2019-05-26 16:18:15 85,250 0.2315
2019-05-26 16:18:08 85,300 18.0179
2019-05-26 16:18:08 85,300 1.28
2019-05-26 16:18:08 85,300 0.53
2019-05-26 16:18:08 85,300 0.19
2019-05-26 16:18:08 85,300 0.6261
2019-05-26 16:18:08 85,350 59.7
2019-05-26 16:07:27 85,500 0.354
더보기
닫기