버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
12000 12000.0 12.60
14775.2365 2775.2365 12.50
15775.2365 1000.0 12.50
36863.7165 21088.48 12.50
38863.7165 2000.0 12.40
41863.7165 3000.0 12.30
74010.7896 32147.0731 12.30
75010.7896 1000.0 12.20
111083.7076 36072.918 12.20
163103.3797 52019.6721 12.20
165103.3797 2000.0 12.10
165603.3797 500.0 12.10
166603.3797 1000.0 12.10
353375.7763 186772.3966 12.10
354375.7763 1000.0 12.00
410659.3057 56283.5294 11.90
486628.8225 75969.5168 11.90
487079.8048 450.9823 11.30
515120.895 28041.0902 11.30
517120.895 2000.0 11.20
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
15000.0297 15000.0297 13.00
30000.0594 15000.0297 13.10
63869.8267 33869.7673 13.20
67706.3651 3836.5384 13.20
86299.30585448 18592.94075448 13.40
98871.30585448 12572.0 13.80
118765.30585448 19894.0 13.80
118866.30585448 101.0 13.80
148866.36525448 30000.0594 13.80
340375.41255448 191509.0473 13.90
518855.94195448 178480.5294 14.00
521703.94195448 2848.0 14.00
596970.94195448 75267.0 14.20
607540.06415448 10569.1222 14.30
626464.31175448 18924.2476 14.30
708241.35025448 81777.0385 14.30
717000.63155448 8759.2813 14.70
745387.00295448 28386.3714 14.70
745696.52285448 309.5199 14.80
752558.99245448 6862.4696 14.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-07-17 23:04:45 12.60 1142.0
2019-07-17 22:58:46 13.00 2999.0
2019-07-17 22:44:23 12.50 224.7635
2019-07-17 22:42:50 12.60 101.0
2019-07-17 22:42:50 12.60 500.1
2019-07-17 22:42:50 12.60 2000.0
2019-07-17 22:42:49 12.60 6948.9992
2019-07-17 22:30:57 13.00 4240.15384615
2019-07-17 22:19:41 13.00 168.3076
2019-07-17 22:19:16 13.00 769.2307
2019-07-17 21:35:48 12.60 22054.4054
2019-07-17 21:27:59 12.60 117.6296
2019-07-17 21:04:43 12.60 19738.9161
2019-07-17 20:34:27 12.60 1588.9297
2019-07-17 20:33:51 12.60 41655.3193
2019-07-17 20:33:16 12.60 2694.2932
2019-07-17 20:29:11 12.70 2701.0459
2019-07-17 20:20:43 12.70 10.0
2019-07-17 20:20:43 12.70 6058.495
2019-07-17 20:18:00 12.70 3834.6732
더보기
닫기