버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
814.6072 814.6072 25.40
5814.6072 5000.0 25.40
10814.6072 5000.0 25.40
51606.7811 40792.1739 25.30
52028.1412 421.3601 25.30
82028.1412 30000.0 25.30
180206.402 98178.2608 25.30
180761.833 555.431 25.20
214700.0472 33938.2142 25.20
215000.0472 300.0 25.20
226373.0201 11372.9729 25.10
226618.8323 245.8122 25.10
228212.4577 1593.6254 25.10
228484.3082 271.8505 25.00
304185.1121 75700.8039 24.90
304285.1121 100.0 24.90
311290.4346 7005.3225 24.80
406892.0273 95601.5927 24.80
431934.4063 25042.379 24.80
471934.4063 40000.0 24.80
더보기

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
74450 74450.0 25.50
98092.7123 23642.7123 25.60
140722.0517 42629.3394 25.60
184170.9514 43448.8997 25.60
188581.8628 4410.9114 25.70
194100.2457 5518.3829 25.80
219093.1911 24992.9454 25.90
223504.1026 4410.9115 26.00
282227.1618 58723.0592 26.00
312152.1618 29925.0 26.00
325716.6656 13564.5038 26.10
453520.4156 127803.75 26.10
475056.7689 21536.3533 26.20
625056.7689 150000.0 26.20
628345.4435 3288.6746 26.30
664508.1078 36162.6643 26.40
670026.4906 5518.3828 26.40
674994.1953 4967.7047 26.50
741268.9608 66274.7655 26.50
754499.6114 13230.6506 26.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-05-26 16:07:31 25.60 125.3348
2019-05-26 16:07:09 25.40 26208.8967
2019-05-26 16:07:09 25.40 6706.9685
2019-05-26 16:07:09 25.40 71736.4043
2019-05-26 16:05:34 25.40 19.95
2019-05-26 16:03:50 25.40 34150.9579
2019-05-26 16:03:28 25.40 11542.6298
2019-05-26 16:02:49 25.60 2793.496
2019-05-26 16:02:26 25.40 32505.9241
2019-05-26 16:00:28 25.60 30035.0
2019-05-26 16:00:15 25.50 305.1839
2019-05-26 16:00:15 25.50 5457.9143
2019-05-26 15:59:47 25.50 6457.6078
2019-05-26 15:58:45 25.40 27365.8892
2019-05-26 15:56:57 25.50 30000.0
2019-05-26 15:56:12 25.40 9312.7181
2019-05-26 15:55:28 25.50 100.0
2019-05-26 15:55:28 25.50 7984.4779
2019-05-26 15:52:07 25.60 781.25
2019-05-26 15:48:15 25.50 515.5221
더보기
닫기