리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
4715.4012 4715.4012 372
27564.8635 22849.4623 372
34969.434 7404.5705 372
35493.1891 523.7551 372
35501.2536 8.0645 372
39332.2898 3831.0362 372
39832.2898 500.0 372
57757.1943 17924.9045 372
58808.8808 1051.6865 372
60831.5689 2022.6881 372
61831.5689 1000.0 372
61841.5689 10.0 372
67141.1132 5299.5443 372
82033.4143 14892.3011 372
82034.5161 1.1018 372
82134.5161 100.0 371
84634.5161 2500.0 371
84648.5161 14.0 371
84870.0361 221.52 371
86170.9471 1300.911 371
더보기

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
34050.5035 34050.5035 373
44050.5035 10000.0 373
44194.5035 144.0 373
85473.6624 41279.1589 373
89725.8245 4252.1621 373
90245.663 519.8385 373
90861.6643 616.0013 373
91597.3092 735.6449 373
91601.216 3.9068 373
108061.216 16460.0 373
149559.66922782 41498.45322782 374
149771.02852782 211.3593 374
166074.02852782 16303.0 374
169077.02002782 3002.9915 374
170077.02002782 1000.0 374
170080.92682782 3.9068 374
197325.15692782 27244.2301 375
212971.15692782 15646.0 375
218257.52682782 5286.3699 375
219948.65122782 1691.1244 375
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-07-18 00:05:25 372 30024.75
2019-07-18 00:05:20 372 7821.2056
2019-07-18 00:04:36 373 1417.948
2019-07-18 00:04:34 372 5.0
2019-07-18 00:04:31 372 9786.1145
2019-07-18 00:04:24 373 554.201
2019-07-18 00:04:04 373 2197.1207
2019-07-18 00:04:02 373 3692.6077
2019-07-18 00:03:37 373 3650.4428
2019-07-18 00:03:36 373 666.2789
2019-07-18 00:03:33 373 1306.424
2019-07-18 00:03:24 373 1698.0
2019-07-18 00:03:24 372 4105.4399
2019-07-18 00:03:24 372 2.0
2019-07-18 00:03:24 372 14901.3615
2019-07-18 00:03:13 373 9466.1174
2019-07-18 00:03:11 373 6975.0
2019-07-18 00:03:10 373 572.7345
2019-07-18 00:03:09 373 844.0202
2019-07-18 00:03:08 373 629.1229
더보기
닫기