모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
0.5214 0.5214 91,500
1.0349 0.5135 90,900
2.1183 1.0834 90,850
18.8483 16.73 90,850
23.2657 4.4174 90,550
120.1757 96.91 90,550
148.1707 27.995 90,400
164.6622 16.4915 90,300
1154.2022 989.54 90,300
1164.9949 10.7927 90,150
1165.1299 0.135 90,100
1193.1539 28.024 90,000
1221.0079 27.854 89,600
1221.1309 0.123 89,150
1249.0129 27.882 89,100
1276.0189 27.006 88,600
1303.9579 27.939 88,200
1309.6301 5.6722 88,150
1314.1875 4.5574 88,000
1315.6128 1.4253 87,700
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
0.1247 0.1247 92,100
1.1136 0.9889 92,150
1.6079 0.4943 92,150
98.5079 96.9 92,200
104.5078 5.9999 92,950
104.5378 0.03 93,000
104.6878 0.15 93,000
105.8746 1.1868 93,000
494.5346 388.66 93,150
528.7476 34.213 93,200
1518.2776 989.53 93,200
1520.3266 2.049 93,300
1530.9382 10.6116 93,400
1532.5322 1.594 93,400
1722.8122 190.28 93,600
1722.9218 0.1096 93,800
1724.7158 1.794 93,800
1724.8273 0.1115 93,850
1724.8373 0.01 94,000
1727.9633 3.126 94,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-07-17 23:34:03 91,600 2.0
2019-07-17 23:32:41 91,600 0.2877
2019-07-17 23:32:41 91,600 0.125
2019-07-17 23:25:16 91,550 5.0
2019-07-17 23:24:53 91,550 3.0
2019-07-17 23:20:52 91,550 3.7824
2019-07-17 23:20:39 91,550 0.493
2019-07-17 23:20:26 91,550 0.4931
2019-07-17 23:20:25 91,550 0.4943
2019-07-17 23:20:25 91,550 0.0006
2019-07-17 23:20:19 91,550 0.988
2019-07-17 23:20:07 91,650 17.47
2019-07-17 23:14:41 92,200 2.0
2019-07-17 23:14:41 92,200 1.0
2019-07-17 23:06:57 92,200 1.2788
2019-07-17 23:06:34 92,200 0.7212
2019-07-17 23:06:34 92,100 0.0008
2019-07-17 23:05:27 92,100 8.73
2019-07-17 23:05:15 92,150 3.471
2019-07-17 23:05:08 92,150 3.314
더보기
닫기