모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
0.3 0.3 101,600
0.4879 0.1879 101,300
0.5879 0.1 101,300
1.2679 0.68 101,300
9.2493 7.9814 101,200
44.26976771 35.02046771 101,000
44.83436771 0.5646 100,900
56.83506771 12.0007 100,900
61.82906771 4.994 100,800
67.62366771 5.7946 100,800
72.58886771 4.9652 100,700
73.06596771 0.4771 100,700
171.63446771 98.5685 100,600
176.99336771 5.3589 100,500
177.99336771 1.0 100,500
477.99336771 300.0 100,400
479.99336771 2.0 100,300
539.99336771 60.0 100,300
541.18166771 1.1883 100,200
541.57736771 0.3957 100,200
더보기

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
4.2877 4.2877 101,900
4.3877 0.1 101,900
7.16408039 2.77638039 102,000
8.43418039 1.2701 102,000
16.43418039 8.0 102,000
25.36608039 8.9319 102,000
35.57848039 10.2124 102,000
38.24798039 2.6695 102,000
38.34798039 0.1 102,000
40.51878039 2.1708 102,000
43.65808039 3.1393 102,100
44.86468039 1.2066 102,100
44.88418039 0.0195 102,100
50.05188039 5.1677 102,200
51.19818039 1.1463 102,200
111.19818039 60.0 102,200
115.84908039 4.6509 102,300
116.93808039 1.089 102,300
127.40268039 10.4646 102,400
128.43718039 1.0345 102,400
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-05-26 15:48:39 102,000 0.04901961
2019-05-26 15:47:15 101,300 0.1521
2019-05-26 15:41:58 101,300 3.3338
2019-05-26 15:41:57 101,300 0.2649
2019-05-26 15:38:57 101,200 11.6
2019-05-26 15:38:57 101,900 7.5907
2019-05-26 15:38:56 101,900 0.2601
2019-05-26 15:37:27 101,200 8.1756
2019-05-26 15:37:27 101,300 0.4236
2019-05-26 15:37:27 101,300 0.2584
2019-05-26 15:35:32 101,000 1.55343229
2019-05-26 15:35:32 101,000 0.004
2019-05-26 15:35:32 101,000 5.7832
2019-05-26 15:35:32 101,000 3.9992
2019-05-26 15:35:32 101,200 0.2601
2019-05-26 15:35:32 101,900 0.00006771
2019-05-26 15:35:31 101,900 8.5022
2019-05-26 15:35:30 101,900 0.37753229
2019-05-26 15:35:03 101,100 1.412
2019-05-26 15:35:03 101,100 3.0
더보기
닫기