XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
1323.7336 1323.7336 99.50
1823.7336 500.0 99.50
11951.7818 10128.0482 99.40
12451.7818 500.0 99.10
17497.1904 5045.4086 99.10
23305.6348 5808.4444 99.00
23805.6348 500.0 99.00
32646.3822 8840.7474 99.00
41864.5539 9218.1717 99.00
41874.5539 10.0 99.00
43643.6444 1769.0905 98.80
43658.6444 15.0 98.80
93729.6767 50071.0323 98.80
93748.167 18.4903 98.70
94248.167 500.0 98.50
94748.167 500.0 98.50
95248.167 500.0 98.30
95916.6461 668.4791 98.30
97319.3622 1402.7161 98.30
97420.3622 101.0 98.20
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
23498.9406 23498.9406 99.60
24143.4107 644.4701 100
24600.9287 457.518 100
39533.6416901 14932.7129901 101
39873.8030901 340.1614 101
51162.8030901 11289.0 101
51651.2372901 488.4342 102
51679.1672901 27.93 102
51878.6672901 199.5 102
53738.8895901 1860.2223 102
57127.2932901 3388.4037 102
57672.0432901 544.75 102
61634.7158901 3962.6726 102
70231.4682901 8596.7524 102
72681.1811901 2449.7129 102
72707.3097901 26.1286 102
73096.3644901 389.0547 102
202310.0699901 129213.7055 103
208598.3809901 6288.311 103
213437.8198901 4839.4389 103
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-05-26 16:37:49 99.60 502.008
2019-05-26 16:37:49 99.60 2584.6067
2019-05-26 16:37:49 99.70 640.6026
2019-05-26 16:37:49 99.70 477.2318
2019-05-26 16:27:48 99.60 1711.7948
2019-05-26 16:27:48 99.60 197.3486
2019-05-26 16:26:49 99.70 1909.1434
2019-05-26 16:26:45 99.60 13.0
2019-05-26 16:24:35 99.70 457.518
2019-05-26 16:24:34 99.70 569.4701
2019-05-26 16:22:42 99.70 75.0
2019-05-26 16:16:53 100 3375.0
2019-05-26 16:15:50 99.60 384.7332
2019-05-26 16:15:50 99.80 501.002
2019-05-26 16:15:50 99.80 500.0
2019-05-26 16:15:50 99.80 10005.0
2019-05-26 16:15:50 99.90 4302.6551
2019-05-26 16:15:50 99.90 500.0
2019-05-26 16:15:50 100 1084.566
2019-05-26 16:15:50 100 457.995
더보기
닫기