XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
2394 2394.0 86.10
2902.7637 508.7637 86.00
3250.9885 348.2248 85.80
8164.668 4913.6795 85.20
13276.515 5111.847 85.00
36613.7377 23337.2227 84.60
48384.7524 11771.0147 84.50
51294.0479 2909.2955 83.40
57408.267 6114.2191 83.30
63065.92 5657.653 83.30
68228.9576 5163.0376 83.20
71061.1811 2832.2235 83.20
73040.6035 1979.4224 83.00
73435.8444 395.2409 83.00
76274.8925 2839.0481 83.00
76294.8925 20.0 83.00
76794.8925 500.0 82.60
78831.4471 2036.5546 82.20
78851.4471 20.0 82.00
88699.6056 9848.1585 82.00
더보기

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
3602.113 3602.113 87.70
4334.113 732.0 88.00
5503.312 1169.199 88.10
5623.312 120.0 88.60
5722.96 99.648 88.70
5842.96 120.0 88.80
5942.96 100.0 88.90
6062.96 120.0 88.90
6182.96 120.0 89.10
6202.96 20.0 89.20
6302.96 100.0 89.30
6322.96 20.0 89.50
6432.96 110.0 89.80
6452.96 20.0 89.80
6961.9113 508.9513 90.00
6971.9113 10.0 90.00
48421.4367 41449.5254 90.70
48541.8617 120.425 91.80
68593.7373 20051.8756 92.00
73827.8513 5234.114 93.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-07-17 23:50:31 87.80 113.8952164
2019-07-17 23:39:11 88.30 17.8482
2019-07-17 23:36:29 87.00 200.0
2019-07-17 23:25:53 87.10 48.8518
2019-07-17 23:20:12 87.10 11.0
2019-07-17 23:14:49 88.30 11.0
2019-07-17 23:14:38 87.40 3879.813
2019-07-17 23:14:37 87.50 403.0
2019-07-17 23:07:00 88.50 807.5092
2019-07-17 23:07:00 86.30 537.2711
2019-07-17 23:07:00 85.60 1103.1542
2019-07-17 23:06:54 85.60 2576.7733
2019-07-17 23:06:36 85.60 22358.4406
2019-07-17 23:06:36 85.50 561.6116
2019-07-17 23:06:35 85.50 23419.2036
2019-07-17 23:06:35 85.20 6958.0364
2019-07-17 23:06:35 85.10 366.5131
2019-07-17 23:06:35 85.10 518.3559
2019-07-17 22:56:40 85.00 10.0
2019-07-17 22:40:16 83.50 518.3559
더보기
닫기