월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
7.8856 7.8856 2,541
138.7386 130.853 2,541
142.7386 4.0 2,540
223.0622 80.3236 2,540
811.9903 588.9281 2,536
2282.2097 1470.2194 2,535
2312.2097 30.0 2,535
2669.2108 357.0011 2,521
2813.4369 144.2261 2,520
3978.2916 1164.8547 2,506
4112.9309 134.6393 2,503
4115.8045 2.8736 2,500
4619.7462 503.9417 2,500
4629.7462 10.0 2,490
4637.8919 8.1457 2,490
4662.0169 24.125 2,487
4737.0173 75.0004 2,481
5258.9557 521.9384 2,481
5268.9557 10.0 2,480
5310.9294 41.9737 2,470
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
1.0981 1.0981 2,583
118.5709 117.4728 2,584
173.7147 55.1438 2,587
184.8061 11.0914 2,588
204.7061 19.9 2,591
254.7061 50.0 2,593
354.7061 100.0 2,595
1612.1098 1257.4037 2,595
1729.8057 117.6959 2,598
1766.7897 36.984 2,599
3024.1934 1257.4037 2,599
3300.4647 276.2713 2,600
4117.9245 817.4598 2,600
5417.4245 1299.5 2,601
5782.7056 365.2811 2,603
5786.3886 3.683 2,603
5790.9003 4.5117 2,603
5901.9434 111.0431 2,606
5924.488 22.5446 2,610
7181.8917 1257.4037 2,610
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-05-26 16:19:46 2,583 34.0
2019-05-26 16:19:32 2,583 142.7667
2019-05-26 16:13:17 2,583 34.0
2019-05-26 16:13:12 2,583 24.7598
2019-05-26 16:13:12 2,584 9.2402
2019-05-26 16:13:08 2,584 34.0
2019-05-26 16:08:43 2,587 1.0
2019-05-26 16:07:22 2,587 11.8
2019-05-26 15:51:48 2,584 181.1835
2019-05-26 15:51:43 2,583 271.7752
2019-05-26 15:51:08 2,583 400.0
2019-05-26 15:51:08 2,583 7.687
2019-05-26 15:51:08 2,583 17.0538
2019-05-26 15:37:05 2,572 146.9195
2019-05-26 15:36:55 2,572 975.0194
2019-05-26 15:36:53 2,572 407.8989
2019-05-26 15:36:53 2,573 7.687
2019-05-26 15:36:53 2,573 17.0538
2019-05-26 15:24:56 2,570 313.1699
2019-05-26 15:24:56 2,569 24.326
더보기
닫기