월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
11.7746 11.7746 2,228
26.0089 14.2343 2,228
41.5045 15.4956 2,228
75.6212 34.1167 2,227
158.9732 83.352 2,227
728.6732 569.7 2,201
945.8295 217.1563 2,200
1095.8295 150.0 2,180
1781.6817 685.8522 2,180
1797.8992 16.2175 2,170
2968.636 1170.7368 2,166
4615.3416 1646.7056 2,164
4847.145 231.8034 2,157
6625.1881 1778.0431 2,156
6639.1092 13.9211 2,155
7139.1092 500.0 2,155
7144.1092 5.0 2,152
7394.1092 250.0 2,137
8425.5541 1031.4449 2,135
8550.5541 125.0 2,127
더보기

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
10.9617 10.9617 2,241
258.33 247.3683 2,242
313.33 55.0 2,261
1141.93 828.6 2,289
1156.8925 14.9625 2,290
1169.2751 12.3826 2,290
1315.2161 145.941 2,300
1705.1948 389.9787 2,303
1824.58146632 119.38666632 2,304
1868.11416632 43.5327 2,304
6210.27696632 4342.1628 2,304
8215.59876632 2005.3218 2,305
8572.53266632 356.9339 2,333
9992.13856632 1419.6059 2,335
10241.18739186 249.04882554 2,336
11877.49109186 1636.3037 2,340
11883.52409186 6.033 2,350
11994.79099186 111.2669 2,350
12004.79099186 10.0 2,350
12240.69789186 235.9069 2,350
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-07-17 23:34:25 2,237 495.4794
2019-07-17 23:34:25 2,236 4.5206
2019-07-17 23:33:10 2,239 2.2456
2019-07-17 23:24:30 2,242 25.7552
2019-07-17 23:18:03 2,244 11.1558
2019-07-17 23:15:00 2,253 108.1163
2019-07-17 23:15:00 2,253 15.6764
2019-07-17 23:15:00 2,254 13.2073
2019-07-17 23:14:47 2,261 45.0
2019-07-17 23:07:40 2,260 14.4197
2019-07-17 23:07:40 2,260 16.5508
2019-07-17 23:07:34 2,258 100.0
2019-07-17 23:06:21 2,261 1.0
2019-07-17 23:04:58 2,255 88.0
2019-07-17 22:59:45 2,245 217.2224
2019-07-17 22:56:07 2,243 49.3676
2019-07-17 22:55:46 2,243 16.5508
2019-07-17 22:55:46 2,243 13.8816
2019-07-17 22:54:01 2,243 112.7075
2019-07-17 22:53:56 2,279 80.0
더보기
닫기