왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
9014.869 9014.869 53.80
19014.869 10000.0 53.70
19193.897 179.028 53.50
46411.9904 27218.0934 53.50
49231.9904 2820.0 53.30
50187.3115 955.3211 53.00
51692.7473 1505.4358 53.00
57692.7473 6000.0 53.00
59015.9987 1323.2514 52.90
59585.2586 569.2599 52.70
62590.9837 3005.7251 52.40
62783.4016 192.4179 52.40
63283.4016 500.0 52.20
72765.0867 9481.6851 52.20
74765.0867 2000.0 52.20
89581.0541 14815.9674 52.10
91504.131 1923.0769 52.00
96504.131 5000.0 52.00
101504.131 5000.0 51.50
101804.131 300.0 51.40
더보기

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
1261.7791 1261.7791 55.50
2566.809 1305.0299 55.50
9201.8379 6635.0289 55.50
22855.1841 13653.3462 55.60
27782.4076 4927.2235 56.00
37780.8571 9998.4495 56.10
42780.8571 5000.0 56.30
42790.8571 10.0 56.70
47042.7144 4251.8573 56.70
47062.6644 19.95 57.00
52825.4989 5762.8345 57.00
54217.7506 1392.2517 57.40
54227.7506 10.0 57.70
54237.7506 10.0 57.70
57100.4935 2862.7429 57.70
58991.0848 1890.5913 58.50
59001.0848 10.0 58.50
59101.0848 100.0 58.50
59333.0854 232.0006 58.50
59402.6855 69.6001 58.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-07-17 23:25:10 55.40 2869.0207
2019-07-17 23:24:48 55.40 1000.0
2019-07-17 23:02:08 54.00 1152.2454
2019-07-17 22:56:00 53.40 320.0039
2019-07-17 22:55:59 53.40 2105.2631
2019-07-17 22:55:57 53.40 170.4054
2019-07-17 22:53:07 54.00 1055.5555
2019-07-17 22:52:55 54.00 1000.0
2019-07-17 22:18:31 54.60 2000.0
2019-07-17 22:08:53 54.60 10.1648
2019-07-17 22:07:23 53.10 1728.5723
2019-07-17 22:07:21 53.10 13990.8474
2019-07-17 22:07:21 53.20 642.429
2019-07-17 22:07:21 53.20 638.1513
2019-07-17 21:58:22 53.00 44.6789
2019-07-17 21:58:10 53.00 666.8786
2019-07-17 21:58:10 53.00 619.3501
2019-07-17 21:53:04 54.20 10144.797
2019-07-17 21:52:28 54.10 5007.4
2019-07-17 21:51:29 54.00 216.9992
더보기
닫기