웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
13.3932 13.3932 3,211
29.3225 15.9293 3,211
412.813 383.4905 3,211
795.041 382.228 3,210
1109.5758 314.5348 3,210
1122.1337 12.5579 3,209
1186.7819 64.6482 3,209
1433.5508 246.7689 3,209
1680.3198 246.769 3,209
1734.8873 54.5675 3,207
1877.9127 143.0254 3,205
1889.229 11.3163 3,205
1989.229 100.0 3,201
2161.0503 171.8213 3,201
2306.8724 145.8221 3,201
2311.8724 5.0 3,200
2312.2024 0.33 3,200
2315.2024 3.0 3,200
2315.4024 0.2 3,200
2552.6075 237.2051 3,200
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
15.4046 15.4046 3,221
29.1232 13.7186 3,221
552.3111 523.1879 3,222
832.3154 280.0043 3,235
835.3079 2.9925 3,258
927.6558 92.3479 3,260
1012.6901 85.0343 3,263
1063.2897 50.5996 3,265
1988.0847 924.795 3,269
1993.5807 5.496 3,274
2030.2264 36.6457 3,275
2127.9983 97.7719 3,282
2585.3032 457.3049 3,295
2988.9227 403.6195 3,295
3288.1727 299.25 3,299
12552.3983 9264.2256 3,300
12555.3983 3.0 3,330
12996.6217 441.2234 3,330
13094.9491 98.3274 3,332
13098.2467 3.2976 3,338
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-05-26 16:18:28 3,210 48.013
2019-05-26 16:15:18 3,210 512.4716
2019-05-26 16:15:18 3,211 13.7186
2019-05-26 16:15:18 3,211 15.4046
2019-05-26 16:12:49 3,222 57.1632
2019-05-26 16:09:11 3,221 9.5
2019-05-26 16:08:54 3,213 39.882
2019-05-26 16:08:54 3,212 2.4373
2019-05-26 16:08:13 3,210 57.2874
2019-05-26 16:06:14 3,212 23.4567
2019-05-26 15:59:50 3,213 6.8803
2019-05-26 15:59:50 3,213 24.3856
2019-05-26 15:58:44 3,215 0.93312597
2019-05-26 15:56:13 3,209 14.052
2019-05-26 15:44:47 3,220 0.111
2019-05-26 15:42:38 3,216 4.0
2019-05-26 15:40:45 3,207 195.8933
2019-05-26 15:39:36 3,207 118.669
2019-05-26 15:39:34 3,207 285.2902
2019-05-26 15:39:08 3,208 13.3874
더보기
닫기