웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
460.4 460.4 2,146
489.0285 28.6285 2,145
955.1285 466.1 2,145
1819.8915 864.763 2,142
1829.8915 10.0 2,132
1929.8915 100.0 2,130
1930.8915 1.0 2,120
1940.8915 10.0 2,120
2101.1893 160.2978 2,115
2115.3804 14.1911 2,114
2285.5644 170.184 2,113
2291.4885 5.9241 2,110
2640.4124 348.9239 2,110
2641.4124 1.0 2,100
2651.4124 10.0 2,100
2651.9124 0.5 2,100
4375.4124 1723.5 2,100
4390.5328 15.1204 2,092
4781.5618 391.029 2,092
5047.4312 265.8694 2,090
더보기

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
302.0158 302.0158 2,196
330.8998 28.884 2,197
515.2544 184.3546 2,210
842.5544 327.3 2,231
960.9375 118.3831 2,232
1894.6442 933.7067 2,235
2600.2232 705.579 2,236
2700.2232 100.0 2,254
3546.9181 846.6949 2,256
3551.9056 4.9875 2,270
3629.3456 77.44 2,279
3732.7476 103.402 2,279
4132.7476 400.0 2,298
4838.3267 705.5791 2,298
4970.698 132.3713 2,299
6013.0536 1042.3556 2,300
6116.4018 103.3482 2,355
6216.1518 99.75 2,359
6233.6907 17.5389 2,361
6283.2567 49.566 2,368
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-07-17 23:42:10 2,193 0.5
2019-07-17 23:42:07 2,193 0.3
2019-07-17 23:27:10 2,232 654.42257401
2019-07-17 23:27:10 2,171 0.0188
2019-07-17 23:27:08 2,171 80.8
2019-07-17 23:26:59 2,171 132.7322
2019-07-17 23:26:59 2,170 32.7465
2019-07-17 23:26:59 2,170 19.338
2019-07-17 23:26:35 2,171 2.0792
2019-07-17 23:25:30 2,122 19.3381
2019-07-17 23:24:00 2,183 0.0621
2019-07-17 23:20:00 2,183 486.7
2019-07-17 23:19:06 2,184 200.1
2019-07-17 23:17:57 2,184 100.0
2019-07-17 23:17:30 2,183 369.4
2019-07-17 23:17:25 2,184 0.0669
2019-07-17 23:17:19 2,184 850.5
2019-07-17 23:17:11 2,190 257.4
2019-07-17 23:17:05 2,193 369.4
2019-07-17 23:15:28 2,181 2.5738
더보기
닫기