비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
62231.9444 62231.9444 7.02
88623.0909 26391.1465 6.89
90623.0909 2000.0 6.89
92623.0909 2000.0 6.88
94623.0909 2000.0 6.87
96623.0909 2000.0 6.86
96693.0909 70.0 6.86
98693.0909 2000.0 6.85
104532.5069 5839.416 6.85
104972.5069 440.0 6.85
240777.7464 135805.2395 6.84
242239.7347 1461.9883 6.84
244239.7347 2000.0 6.84
269239.7347 25000.0 6.84
409006.3891 139766.6544 6.83
411006.3891 2000.0 6.82
413006.3891 2000.0 6.82
418006.3891 5000.0 6.82
475998.7644 57992.3753 6.82
476998.7644 1000.0 6.82
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
316568.7841 316568.7841 7.04
380150.50543099 63581.72133099 7.10
500150.50543099 120000.0 7.10
500160.50543099 10.0 7.17
510135.50543099 9975.0 7.18
514697.36593099 4561.8605 7.18
591205.43323099 76508.0673 7.19
591223.15473099 17.7215 7.19
711223.15473099 120000.0 7.20
722153.70973099 10930.555 7.29
842153.70973099 120000.0 7.30
842670.95083099 517.2411 7.38
962670.95083099 120000.0 7.40
987598.35083099 24927.4 7.45
997997.95273099 10399.6019 7.45
1117997.952731 120000.0 7.50
1130466.702731 12468.75 7.55
1250466.702731 120000.0 7.60
1250560.593831 93.8911 7.61
1251991.593831 1431.0 7.61
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-07-18 00:19:43 7.04 12724.8579
2019-07-18 00:18:30 7.03 70444.3459
2019-07-17 23:57:28 7.03 70444.3459
2019-07-17 23:27:51 7.02 17570.0
2019-07-17 23:27:50 7.02 110000.0
2019-07-17 23:16:50 7.02 26704.5256
2019-07-17 23:16:36 7.02 95675.4613
2019-07-17 23:16:36 7.01 11233.1508
2019-07-17 23:16:36 6.95 25125.3238
2019-07-17 22:45:20 6.89 9975.0
2019-07-17 22:08:02 6.95 94.6762
2019-07-17 21:55:46 6.94 5000.0
2019-07-17 21:55:06 6.94 5000.0
2019-07-17 21:49:03 6.85 44277.0455
2019-07-17 21:47:53 6.87 2000.0
2019-07-17 21:47:53 6.87 5000.0
2019-07-17 21:47:26 6.88 3633.7209
2019-07-17 21:47:09 6.92 3000.0
2019-07-17 21:37:15 6.93 157.2871
2019-07-17 21:16:22 6.92 10.0
더보기
닫기