비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
377.9289 377.9289 8.77
5161.2946 4783.3657 8.76
5632.4334 471.1388 8.75
10904.846 5272.4126 8.75
11247.7031 342.8571 8.75
160974.0188 149726.3157 8.74
163966.2949 2992.2761 8.73
430451.375 266485.0801 8.73
478857.797 48406.422 8.72
678950.8015 200093.0045 8.72
737857.2235 58906.422 8.72
738202.051 344.8275 8.70
743802.051 5600.0 8.70
894216.7636 150414.7126 8.70
904216.7636 10000.0 8.70
1014217.7635 110000.9999 8.70
1057780.9366 43563.1731 8.69
1138333.2956 80552.359 8.69
1439508.9572 301175.6616 8.69
1440264.815 755.8578 8.69
더보기

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
4583.7265 4583.7265 8.82
5047.5624 463.8359 8.82
17224.4953 12176.9329 8.82
136924.4953 119700.0 8.83
138095.3351 1170.8398 8.84
643585.9556 505490.6205 8.88
647260.1002 3674.1446 8.88
729657.223 82397.1228 8.88
792309.223 62652.0 8.89
842294.223 49985.0 8.89
969548.0343 127253.8113 8.90
1089548.0343 120000.0 8.90
1382465.15 292917.1157 8.90
1385305.8243 2840.6743 8.91
1729416.8243 344111.0 8.91
1732257.4985 2840.6742 8.92
1747360.5089 15103.0104 8.92
1753041.8574 5681.3485 8.93
1757926.6417 4884.7843 8.93
1759826.6417 1900.0 8.95
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-05-27 01:02:22 8.82 416.3265
2019-05-27 00:39:07 8.82 187.7551
2019-05-27 00:30:35 8.76 100.0
2019-05-27 00:27:24 8.76 4987.5
2019-05-27 00:25:46 8.76 129.1343
2019-05-27 00:25:46 8.76 0.8657
2019-05-27 00:23:09 8.82 139087.0464
2019-05-27 00:23:01 8.78 463.8359
2019-05-27 00:23:00 8.78 5187.8081
2019-05-27 00:22:51 8.77 29508.8657
2019-05-27 00:20:50 8.76 465.1343
2019-05-27 00:16:26 8.75 60000.0
2019-05-27 00:14:41 8.76 465.1343
2019-05-27 00:14:10 8.77 175996.0225
2019-05-27 00:14:09 8.77 80000.7847
2019-05-27 00:06:48 8.77 30000.0
2019-05-27 00:04:58 8.77 48266.412
2019-05-27 00:03:01 8.78 15266.3105
2019-05-27 00:02:52 8.78 1675.0676
2019-05-27 00:01:13 8.78 500.0
더보기
닫기