트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
6922.5 6922.5 27.60
32783.2608 25860.7608 27.60
45017.6971 12234.4363 27.50
417526.6971 372509.0 27.50
437526.6971 20000.0 27.50
473886.6971 36360.0 27.50
479563.3565 5676.6594 27.40
479574.3565 11.0 27.40
486471.8655 6897.509 27.40
498750.953 12279.0875 27.40
4302723.953 3803973.0 27.40
4304553.2544 1829.3014 27.20
4397636.2544 93083.0 27.10
5891756.2544 1494120.0 27.00
5915580.3379 23824.0835 26.90
5925580.3379 10000.0 26.90
5928566.2707 2985.9328 26.80
5932668.78 4102.5093 26.80
6438049.5036 505380.7236 26.70
6438749.5036 700.0 26.70
더보기

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
13177.3229 13177.3229 27.70
13677.3229 500.0 27.70
104564.6795 90887.3566 27.80
152605.3722 48040.6927 27.80
152894.3527 288.9805 27.80
177078.0513 24183.6986 27.90
182078.0513 5000.0 27.90
187078.0513 5000.0 27.90
189578.0513 2500.0 27.90
206826.3014 17248.2501 27.90
207076.3014 250.0 27.90
208076.3014 1000.0 27.90
208086.3014 10.0 28.00
208105.8014 19.5 28.00
211900.3735 3794.5721 28.00
211920.3735 20.0 28.00
212042.5673 122.1938 28.00
215670.7755 3628.2082 28.00
222492.4192 6821.6437 28.00
225282.6645 2790.2453 28.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-07-18 00:27:29 27.70 27207.2924
2019-07-18 00:27:18 27.60 38242.9514
2019-07-18 00:26:56 27.50 75016.0676
2019-07-18 00:26:50 27.50 3314.9745
2019-07-18 00:26:40 27.40 25110.6216
2019-07-18 00:26:22 27.40 182.4817
2019-07-18 00:25:34 27.60 60352.7003
2019-07-18 00:24:52 27.60 47528.9663
2019-07-18 00:24:46 27.60 131648.6956
2019-07-18 00:24:38 27.60 72462.7536
2019-07-18 00:24:14 27.60 307841.571
2019-07-18 00:24:01 27.80 9909.0647
2019-07-18 00:23:31 27.80 107564.294
2019-07-18 00:23:31 27.80 349.375
2019-07-18 00:22:43 27.70 33.6823
2019-07-18 00:22:18 27.70 14671.51624548
2019-07-18 00:22:15 27.70 22618.8447
2019-07-18 00:21:34 27.70 22113.7229
2019-07-18 00:21:34 27.70 9931.1507
2019-07-18 00:21:30 27.70 14361.0496
더보기
닫기