트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
26 26.0 475
79.3184 53.3184 474
154.7389 75.4205 474
5321.223 5166.4841 473
13416.8365 8095.6135 471
23416.8365 10000.0 466
23417.8365 1.0 458
24291.1989 873.3624 458
24294.4484 3.2495 457
29294.4484 5000.0 457
36153.7071 6859.2587 456
36303.7071 150.0 455
40303.7071 4000.0 455
40304.7486 1.0415 451
40305.7486 1.0 450
40307.9706 2.222 450
40507.9706 200.0 450
40515.0342 7.0636 448
45917.7965 5402.7623 447
45919.7965 2.0 442
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
76.2113 76.2113 479
133.7078 57.4965 479
200.4509 66.7431 480
400.4509 200.0 480
3208.6508 2808.1999 480
4534.0779 1325.4271 486
4659.4069 125.329 489
5166.1004 506.6935 490
5838.7082 672.6078 493
5855.7082 17.0 495
7334.7082 1479.0 495
7742.0793 407.3711 496
10748.0913 3006.012 499
10948.0913 200.0 500
12710.0695 1761.9782 500
12872.3997 162.3302 506
21292.4412 8420.0415 506
22280.8412 988.4 506
23890.8412 1610.0 508
26062.5875 2171.7463 510
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-07-17 23:22:14 480 33.3326
2019-07-17 23:22:13 463 33.3326
2019-07-17 23:22:12 463 26.0
2019-07-17 23:22:11 463 76.2113
2019-07-17 23:22:11 463 57.4965
2019-07-17 23:22:11 465 51.0
2019-07-17 23:18:11 477 102.7683
2019-07-17 23:11:15 480 2257.6611
2019-07-17 23:11:15 478 3344.0135
2019-07-17 23:11:15 476 2398.3254
2019-07-17 23:09:15 476 1059.0398
2019-07-17 23:09:15 475 999.1608
2019-07-17 23:05:38 477 1471.1831
2019-07-17 23:05:36 477 926.823
2019-07-17 23:05:34 477 284.7269
2019-07-17 23:05:34 477 1186.4562
2019-07-17 23:05:32 477 180.9139
2019-07-17 23:05:30 477 127.4141
2019-07-17 23:05:27 476 73.8749
2019-07-17 23:05:27 476 53.5393
더보기
닫기