트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
896.4251 896.4251 921
1121.9267 225.5016 921
1279.0013 157.0746 921
2279.0013 1000.0 921
11693.558 9414.5567 920
12501.5123 807.9543 920
12568.5959 67.0836 920
12667.5847 98.9888 920
12677.5847 10.0 920
12868.2165 190.6318 918
12968.2165 100.0 915
12987.1243 18.9078 912
13037.1243 50.0 912
13087.1243 50.0 911
13188.8556 101.7313 910
13238.8556 50.0 910
13258.8556 20.0 908
13358.8556 100.0 908
13371.5163 12.6607 908
13426.4431 54.9268 908
더보기

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
2395.4129 2395.4129 922
2400.5586 5.1457 926
2436.9993 36.4407 927
4353.9993 1917.0 927
6739.9993 2386.0 928
8450.7073 1710.708 929
9687.8304 1237.1231 929
9733.6836 45.8532 931
14233.6836 4500.0 932
15144.5633 910.8797 932
18111.2303 2966.667 934
18135.6511 24.4208 935
18335.6511 200.0 935
18587.6568 252.0057 936
19204.3396 616.6828 936
19209.3396 5.0 936
28791.2199 9581.8803 936
30186.0732 1394.8533 938
30220.9018 34.8286 939
30620.9018 400.0 940
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-05-26 16:08:48 922 494.8793
2019-05-26 16:08:48 923 19.2102
2019-05-26 16:07:52 926 33.0
2019-05-26 16:04:38 922 5.1207
2019-05-26 16:04:38 922 613.1626
2019-05-26 16:02:18 922 300.0
2019-05-26 15:58:25 922 533.2961
2019-05-26 15:58:14 922 706.9275
2019-05-26 15:34:12 929 1.0
2019-05-26 15:28:22 922 1714.9955
2019-05-26 15:28:22 923 88.1576
2019-05-26 15:28:22 923 619.6145
2019-05-26 15:05:48 929 1.0
2019-05-26 15:03:01 923 64.5709
2019-05-26 15:02:15 923 118.8212
2019-05-26 14:58:49 929 1.0
2019-05-26 14:58:28 924 500.0
2019-05-26 14:58:28 924 2000.0
2019-05-26 14:58:28 924 1554.0
2019-05-26 14:58:28 925 500.0
더보기
닫기