더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
0.2001 0.2001 3.91
84000.2001 84000.0 3.90
154741.3341 70741.134 3.89
194845.9613 40104.6272 3.89
472994.1846 278148.2233 3.89
626954.1846 153960.0 3.89
645209.9062 18255.7216 3.88
645467.6381 257.7319 3.88
645667.6381 200.0 3.88
1237543.1535 591875.5154 3.88
1237801.5514 258.3979 3.87
1408758.2697 170956.7183 3.87
1443847.9337 35089.664 3.87
1452620.3497 8772.416 3.87
1516433.6055 63813.2558 3.87
1590487.0938 74053.4883 3.87
1590746.1611 259.0673 3.86
1600746.1611 10000.0 3.86
2212835.2802 612089.1191 3.86
2270416.0055 57580.7253 3.86
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
10.888 10.888 3.92
35212.44269239 35201.55469239 3.94
380525.72219239 345313.2795 3.94
534495.72219239 153970.0 3.95
539495.72219239 5000.0 3.95
829408.72219239 289913.0 3.96
1012878.6975924 183469.9754 3.97
1342511.8163924 329633.1188 3.97
1440161.8163924 97650.0 3.97
1541089.4385924 100927.6222 3.97
1553440.1354924 12350.6969 3.98
1852001.7053924 298561.5699 3.98
2156178.4494924 304176.7441 3.98
2361927.8307924 205749.3813 3.99
2379536.2378924 17608.4071 4.00
2937055.6590924 557519.4212 4.00
2967054.6590924 29999.0 4.00
3417003.8662924 449949.2072 4.00
4226721.7480924 809717.8818 4.01
5718048.7708924 1491327.0228 4.02
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-05-26 17:17:48 3.94 10.0
2019-05-26 17:17:46 3.91 1890.7999
2019-05-26 17:17:16 3.91 3971.4864
2019-05-26 17:17:15 3.93 0.12
2019-05-26 17:16:51 3.94 10.0
2019-05-26 17:16:39 3.93 10.88
2019-05-26 17:15:34 3.92 10.0
2019-05-26 17:13:57 3.94 10.0
2019-05-26 17:13:26 3.90 84.0
2019-05-26 17:12:49 3.94 13000.0
2019-05-26 17:12:40 3.90 1.0
2019-05-26 17:12:40 3.91 100.0
2019-05-26 17:12:33 3.94 10.0
2019-05-26 17:12:12 3.93 0.8219
2019-05-26 17:11:06 3.94 10.0
2019-05-26 17:10:52 3.93 10.1781
2019-05-26 17:10:31 3.92 50.0
2019-05-26 17:08:34 3.94 10.0
2019-05-26 17:08:28 3.94 10.0
2019-05-26 17:07:26 3.94 10.0
더보기
닫기