더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
89647.955 89647.955 2.00
92270.568 2622.613 1.99
350639.3798 258368.8118 1.99
668304.9506 317665.5708 1.98
3340848.6054 2672543.6548 1.97
3340859.6054 11.0 1.96
4160965.7278 820106.1224 1.96
4709748.891 548783.1632 1.96
4712948.891 3200.0 1.95
4736277.6089 23328.7179 1.95
4992687.8653 256410.2564 1.95
5013701.7114 21013.8461 1.95
5170143.7626 156442.0512 1.95
5210725.1097 40581.3471 1.93
6801097.6485 1590372.5388 1.93
6957347.6485 156250.0 1.92
6962555.9818 5208.3333 1.92
6988597.6484 26041.6666 1.92
7457347.6484 468750.0 1.92
7457871.2086 523.5602 1.91
더보기

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
80080.984 80080.984 2.02
104125.4114 24044.4274 2.03
284115.4114 179990.0 2.03
294388.2196 10272.8082 2.04
495573.0725 201184.8529 2.04
996764.6713 501191.5988 2.04
1009802.4599 13037.7886 2.04
1181072.2626 171269.8027 2.04
1198315.6649 17243.4023 2.04
1210535.6649 12220.0 2.04
3292657.3149 2082121.65 2.05
3312693.5219 20036.207 2.07
3318701.0121 6007.4902 2.07
3338703.0216 20002.0095 2.07
3505425.6417 166722.6201 2.09
3545425.6517 40000.01 2.10
3549925.6517 4500.0 2.11
3549936.6517 11.0 2.12
4287884.026 737947.3743 2.12
5025831.4003 737947.3743 2.13
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-07-18 00:17:00 2.01 11861.183
2019-07-18 00:16:05 2.01 12173.2444
2019-07-18 00:12:05 2.01 10.0
2019-07-18 00:11:45 2.01 0.00088308
2019-07-18 00:11:42 2.01 104083.441
2019-07-18 00:11:37 2.00 12216.4674
2019-07-18 00:08:29 1.97 17243.4023
2019-07-18 00:08:16 1.97 171269.8027
2019-07-18 00:08:16 1.98 12206.4674
2019-07-18 00:08:16 1.99 50.0
2019-07-18 00:01:08 2.00 168781.725
2019-07-18 00:00:49 2.01 202182.67661692
2019-07-17 23:57:47 2.00 94689.288
2019-07-17 23:56:43 1.99 10.0
2019-07-17 23:45:26 2.00 10692.432
2019-07-17 23:38:40 2.00 84942.786
2019-07-17 23:36:00 2.00 33984.62
2019-07-17 23:32:59 1.98 13037.7886
2019-07-17 23:32:15 1.98 501191.5988
2019-07-17 23:32:15 1.98 13027.7886
더보기
닫기