쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
15698.5638 15698.5638 113
15887.4614 188.8976 112
37344.6355 21457.1741 112
37989.7931 645.1576 111
47989.7931 10000.0 111
51039.7931 3050.0 110
51319.5294 279.7363 110
51970.5566 651.0272 110
54211.5447 2240.9881 110
60292.7757 6081.231 108
72684.5534 12391.7777 108
92169.8682 19485.3148 108
92264.8774 95.0092 108
114486.8774 22222.0 107
136708.8774 22222.0 106
136758.8774 50.0 106
158980.8774 22222.0 105
159933.8774 953.0 105
182155.8774 22222.0 104
196188.7635 14032.8861 103
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
18181.8181 18181.8181 115
18815.5373 633.7192 115
19367.2642 551.7269 116
19494.0988 126.8346 116
23893.5561 4399.4573 116
28673.1621 4779.606 116
29306.8813 633.7192 116
29478.3842 171.5029 116
37873.8042 8395.42 117
37883.8042 10.0 117
42736.8748 4853.0706 117
43236.8748 500.0 117
43736.8748 500.0 117
44734.3748 997.5 117
44909.8128 175.438 117
45036.6474 126.8346 117
55037.6474 10001.0 117
59163.634 4125.9866 118
61951.5887 2787.9547 118
82217.0866 20265.4979 118
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-07-17 23:41:46 113 2318.268
2019-07-17 23:40:56 112 165.2484
2019-07-17 23:40:46 112 6.6843
2019-07-17 23:40:46 112 257.0753
2019-07-17 23:40:42 112 91.8443
2019-07-17 23:40:06 113 921.3362
2019-07-17 23:37:09 113 4530.3259
2019-07-17 23:37:09 113 10000.0
2019-07-17 23:37:09 113 1270.615
2019-07-17 23:37:09 114 18181.8181
2019-07-17 23:37:09 114 6745.2447
2019-07-17 23:36:18 114 13254.7553
2019-07-17 23:32:11 115 864.0521
2019-07-17 23:32:02 115 4399.4573
2019-07-17 23:31:58 115 1918.9236
2019-07-17 23:31:58 115 701.5981
2019-07-17 23:31:30 115 3.0
2019-07-17 23:30:19 114 117.5842
2019-07-17 23:28:20 113 2488.75
2019-07-17 23:27:56 113 5.0
더보기
닫기