쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
4642.5733 4642.5733 130
27719.4963 23076.923 130
34219.4963 6500.0 130
34395.1924 175.6961 130
35295.0277 899.8353 130
36821.0277 1526.0 130
38302.6557 1481.628 130
38897.6557 595.0 129
43897.6557 5000.0 129
45501.5394 1603.8837 129
46501.5394 1000.0 129
61501.5394 15000.0 129
62001.5394 500.0 129
89556.237 27554.6976 129
90462.0509 905.8139 129
95018.1105 4556.0596 129
95218.1105 200.0 129
96302.3771 1084.2666 129
103448.4689 7146.0918 128
110275.4064 6826.9375 128
더보기

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
4271.95942901 4271.95942901 131
4496.99062901 225.0312 131
4742.59032901 245.5997 131
15868.86055628 11126.27022727 132
16069.38065628 200.5201 132
17256.38065628 1187.0 132
19977.68915628 2721.3085 132
24559.80855628 4582.1194 133
29141.92795628 4582.1194 133
35562.62565628 6420.6977 133
36062.62565628 500.0 133
55231.46485628 19168.8392 133
55696.92505628 465.4602 133
70264.51665628 14567.5916 133
72985.82515628 2721.3085 133
75876.76675628 2890.9416 133
75888.28095628 11.5142 133
76228.17535628 339.8944 134
77132.60175628 904.4264 134
77632.60175628 500.0 134
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-05-27 00:22:46 131 1600.0
2019-05-27 00:19:23 130 982.3113
2019-05-27 00:19:23 130 5624.8884
2019-05-27 00:19:22 130 1045.6569
2019-05-27 00:19:22 130 3347.1434
2019-05-27 00:18:42 131 1231.0603
2019-05-27 00:11:09 131 6881.8969
2019-05-27 00:11:04 131 391.56977099
2019-05-27 00:05:17 131 300.0
2019-05-27 00:03:27 131 3052.0
2019-05-27 00:01:12 132 1.0
2019-05-26 23:59:02 130 619.0258
2019-05-26 23:59:02 130 1380.9742
2019-05-26 23:57:28 130 1159.5679
2019-05-26 23:57:28 131 697.416
2019-05-26 23:57:28 131 2100.0
2019-05-26 23:57:28 131 1158.2206
2019-05-26 23:52:14 132 2272.72727273
2019-05-26 23:47:58 132 12676.8003
2019-05-26 23:47:58 132 500.0
더보기
닫기