스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
1112.0148 1112.0148 1,263
1112.2076 0.1928 1,261
1266.8498 154.6422 1,244
1291.2004 24.3506 1,232
1474.5475 183.3471 1,230
1549.0091 74.4616 1,224
3032.7716 1483.7625 1,221
3361.222 328.4504 1,221
3838.016 476.794 1,220
4364.0621 526.0461 1,219
6067.809 1703.7469 1,217
6396.486 328.677 1,217
6399.9545 3.4685 1,216
6799.9545 400.0 1,216
7622.9997 823.0452 1,215
7722.9997 100.0 1,215
17722.9997 10000.0 1,212
17794.6218 71.6221 1,212
17814.6218 20.0 1,211
17823.7007 9.0789 1,210
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
888.6279 888.6279 1,265
931.0339 42.406 1,277
982.4451 51.4112 1,279
983.4451 1.0 1,285
993.4451 10.0 1,287
1953.4451 960.0 1,289
2093.4141 139.969 1,312
2279.2621 185.848 1,312
2299.2121 19.95 1,315
3507.1028 1207.8907 1,324
3508.1028 1.0 1,335
4752.448 1244.3452 1,335
10989.8081 6237.3601 1,349
10999.8081 10.0 1,350
11349.8081 350.0 1,350
12179.0962 829.2881 1,350
13750.7456 1571.6494 1,350
14050.7456 300.0 1,360
14050.8456 0.1 1,360
14248.6256 197.78 1,361
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-07-17 23:36:50 1,263 37.5518
2019-07-17 23:25:36 1,265 77.0269
2019-07-17 23:16:01 1,265 979.7963
2019-07-17 23:16:01 1,266 37.5518
2019-07-17 23:16:01 1,270 58.2695
2019-07-17 23:12:11 1,270 0.1729
2019-07-17 23:12:11 1,270 0.8271
2019-07-17 23:06:46 1,277 5.3837
2019-07-17 23:06:30 1,270 10.0
2019-07-17 23:03:32 1,277 3.6216
2019-07-17 23:03:32 1,273 36.3784
2019-07-17 23:02:00 1,273 98.7431
2019-07-17 23:00:49 1,273 55.4092
2019-07-17 23:00:41 1,273 6.2053
2019-07-17 23:00:27 1,265 438.5973
2019-07-17 23:00:27 1,265 143.9858
2019-07-17 22:59:18 1,265 13.7786
2019-07-17 22:48:59 1,261 19.0
2019-07-17 22:22:44 1,261 76.7158
2019-07-17 22:22:32 1,262 0.0036
더보기
닫기