스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
30.3 30.3 1,233
62.3092 32.0092 1,232
2399.4463 2337.1371 1,232
2711.6564 312.2101 1,231
2725.4299 13.7735 1,219
2893.6659 168.236 1,216
3079.9362 186.2703 1,215
3164.8301 84.8939 1,215
3167.3033 2.4732 1,213
3951.7307 784.4274 1,213
4001.7307 50.0 1,210
5399.7259 1397.9952 1,210
5991.4613 591.7354 1,206
6630.4613 639.0 1,206
8283.7617 1653.3004 1,205
9337.4832 1053.7215 1,204
9863.1206 525.6374 1,203
9893.1206 30.0 1,200
10403.1251 510.0045 1,200
10433.1251 30.0 1,200
더보기

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
29.1639 29.1639 1,241
439.3199 410.156 1,242
1007.9632 568.6433 1,242
1071.3459 63.3827 1,243
2377.1459 1305.8 1,259
2482.5931 105.4472 1,260
2487.5806 4.9875 1,261
3286.6389 799.0583 1,268
4324.2816 1037.6427 1,270
5019.6783 695.3967 1,271
5894.6783 875.0 1,271
7889.6783 1995.0 1,280
8389.6783 500.0 1,280
10543.1247 2153.4464 1,280
10584.4599 41.3352 1,285
11875.0072 1290.5473 1,285
11877.2017 2.1945 1,285
12255.9604 378.7587 1,297
12421.1834 165.223 1,297
12710.2906 289.1072 1,297
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-05-27 00:11:54 1,231 33.3593
2019-05-27 00:06:48 1,215 1664.3905
2019-05-27 00:06:48 1,215 65.5776
2019-05-27 00:06:48 1,231 568.6433
2019-05-27 00:06:48 1,232 410.156
2019-05-27 00:06:48 1,241 29.1639
2019-05-27 00:06:48 1,242 550.8
2019-05-26 23:58:42 1,258 1000.0
2019-05-26 23:58:01 1,254 46.1223
2019-05-26 23:57:37 1,253 79.4267
2019-05-26 23:57:03 1,249 12.4437
2019-05-26 23:53:18 1,235 12.23
2019-05-26 23:53:14 1,235 2253.0
2019-05-26 23:44:36 1,239 4.03551251
2019-05-26 23:43:45 1,231 172.59385621
2019-05-26 23:43:45 1,231 404.173
2019-05-26 23:43:04 1,232 16.3
2019-05-26 23:42:39 1,220 1.0
2019-05-26 23:42:39 1,220 668.8584
2019-05-26 23:42:39 1,220 25.0
더보기
닫기