스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
70.7839 70.7839 343
1072.2579 1001.474 342
1272.2579 200.0 341
1357.5708 85.3129 341
3055.1046 1697.5338 340
5797.6193 2742.5147 338
6988.0954 1190.4761 336
8420.798 1432.7026 335
8665.798 245.0 335
9165.798 500.0 334
11497.951 2332.153 334
11527.984 30.033 333
14836.7888 3308.8048 333
15062.6924 225.9036 332
18381.4634 3318.771 332
19381.4634 1000.0 331
19881.4634 500.0 330
19884.7634 3.3 330
20000.8755 116.1121 330
20100.8755 100.0 329
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
68.9829 68.9829 349
153.4669 84.484 349
2196.2179 2042.751 349
2462.904 266.6861 350
5911.0978 3448.1938 350
15319.3387 9408.2409 351
15580.1404 260.8017 353
16670.252 1090.1116 355
19058.9887 2388.7367 356
19059.9887 1.0 357
21448.7254 2388.7367 357
21862.9253 414.1999 359
21866.4133 3.488 360
21873.7433 7.33 360
23972.7433 2099.0 360
74491.4535 50518.7102 362
75183.7351 692.2816 366
75184.7351 1.0 369
75980.7351 796.0 370
75981.7351 1.0 370
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-07-17 23:29:50 349 1.0
2019-07-17 23:28:16 341 34.9205
2019-07-17 23:28:06 341 10.0
2019-07-17 23:17:31 347 45.0331
2019-07-17 23:16:54 346 3.9675
2019-07-17 23:12:33 347 84.484
2019-07-17 23:12:33 347 69.9829
2019-07-17 23:07:14 349 9408.241
2019-07-17 23:07:13 348 833.962
2019-07-17 23:06:25 346 158.0
2019-07-17 23:06:25 346 140.6622
2019-07-17 23:06:25 346 133.2523
2019-07-17 22:50:55 349 156.1404
2019-07-17 22:50:46 344 158.4121
2019-07-17 22:46:01 344 49.0
2019-07-17 22:45:55 344 1.0
2019-07-17 22:40:15 345 3448.1938
2019-07-17 22:36:31 351 14.24501424
2019-07-17 22:30:59 349 50.0
2019-07-17 22:08:40 344 265.3545
더보기
닫기