스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
1000 1000.0 522
3425 2425.0 522
4425 1000.0 521
5354.2476 929.2476 521
13786.5502 8432.3026 520
14086.5502 300.0 518
15086.5502 1000.0 518
16199.7432 1113.193 518
16670.5618 470.8186 517
18448.461 1777.8992 516
18836.3602 387.8992 516
18846.3602 10.0 515
19088.3602 242.0 515
22088.3602 3000.0 515
23063.2629 974.9027 514
23065.2629 2.0 512
25124.9742 2059.7113 511
27124.9742 2000.0 511
29124.9742 2000.0 511
33288.3313 4163.3571 511
더보기

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
921.305 921.305 525
4006.1858 3084.8808 526
8250.1858 4244.0 529
8299.8578 49.672 531
11842.2652 3542.4074 532
20306.3529 8464.0877 534
20572.7786 266.4257 534
21737.7081 1164.9295 536
22144.0097 406.3016 537
22243.7597 99.75 540
22259.91900333 16.15930333 541
22359.91900333 100.0 541
22459.91900333 100.0 541
22559.91900333 100.0 541
23059.91900333 500.0 541
23559.91900333 500.0 541
23666.56040333 106.6414 541
23888.35530333 221.7949 541
25077.70360333 1189.3483 541
35077.70360333 10000.0 542
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-05-26 16:11:18 523 1000.0
2019-05-26 16:10:52 524 2425.0
2019-05-26 16:10:52 524 707.186
2019-05-26 16:10:43 524 292.814
2019-05-26 16:10:36 525 1000.0
2019-05-26 16:10:19 526 934.7817
2019-05-26 16:06:00 526 65.2183
2019-05-26 16:06:00 526 47.422
2019-05-26 16:05:23 525 2.25
2019-05-26 16:04:57 529 2375.6483
2019-05-26 16:04:30 524 2.25
2019-05-26 16:03:55 523 3.9063
2019-05-26 16:03:22 523 59.0
2019-05-26 16:03:21 523 1000.0
2019-05-26 16:03:02 523 1000.0
2019-05-26 16:03:01 523 921.305
2019-05-26 16:02:03 520 470.58
2019-05-26 16:02:03 520 732.6923
2019-05-26 16:02:03 522 736.442
2019-05-26 16:02:03 522 190.0
더보기
닫기