스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
14312.6687 14312.6687 32.60
251606.5191 237293.8504 32.50
253464.1041 1857.585 32.30
254712.2155 1248.1114 32.30
427693.2155 172981.0 32.30
427790.6999 97.4844 32.20
433901.6703 6110.9704 32.20
449533.6206 15631.9503 32.20
449707.5336 173.913 32.20
514097.5336 64390.0 32.20
515097.5336 1000.0 32.10
678097.5336 163000.0 32.10
706053.8887 27956.3551 32.10
859620.6752 153566.7865 32.00
863261.8548 3641.1796 32.00
949752.8548 86491.0 32.00
957279.9221 7527.0673 31.90
1007618.1689 50338.2468 31.80
1035981.702 28363.5331 31.70
1078001.1404 42019.4384 31.70
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
395.4112 395.4112 32.80
611.8842 216.473 32.80
42728.6003 42116.7161 32.90
54316.595 11587.9947 32.90
57309.095 2992.5 33.10
70770.1199 13461.0249 33.10
78791.2102 8021.0903 33.10
251772.2102 172981.0 33.10
656084.0245 404311.8143 33.20
656202.4343 118.4098 33.20
656218.8217 16.3874 33.20
730718.8217 74500.0 33.30
755624.3428 24905.5211 33.40
787607.2083 31982.8655 33.40
801441.2083 13834.0 33.40
843793.4775 42352.2692 33.50
846785.9775 2992.5 33.70
881220.8627 34434.8852 33.70
904027.1865 22806.3238 33.80
934653.3395 30626.153 33.80
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-05-26 16:32:48 32.50 235.8896
2019-05-26 16:32:39 32.50 38129.7619
2019-05-26 16:32:29 32.50 50839.6825
2019-05-26 16:32:17 32.60 31805.9294
2019-05-26 16:32:13 32.60 13896.1349
2019-05-26 16:32:13 32.60 410.7878
2019-05-26 16:28:06 32.60 30714.1606
2019-05-26 16:26:52 32.50 48036.0506
2019-05-26 16:26:52 32.50 233.9589
2019-05-26 16:24:54 32.40 1726.8782
2019-05-26 16:24:54 32.40 22709.0
2019-05-26 16:24:54 32.40 5925.3395
2019-05-26 16:24:54 32.40 1268.7654
2019-05-26 16:24:54 32.40 1244.2592
2019-05-26 16:24:53 32.50 30791.1384
2019-05-26 16:24:53 32.50 18834.0
2019-05-26 16:24:53 32.50 28167.651
2019-05-26 16:24:21 32.50 3560.0403
2019-05-26 16:24:21 32.60 48795.0
2019-05-26 16:24:21 32.60 5889.003
더보기
닫기