스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
1159.2038 1159.2038 23.00
2246.4744 1087.2706 22.90
3588.7536 1342.2792 22.70
455997.7536 452409.0 22.70
633694.7536 177697.0 22.60
633794.7536 100.0 22.50
635344.0594 1549.3058 22.40
722341.0594 86997.0 22.40
740359.0774 18018.018 22.20
776751.2518 36392.1744 22.10
848322.2925 71571.0407 22.10
939139.2925 90817.0 22.10
959748.4433 20609.1508 22.00
959976.4433 228.0 22.00
960076.4433 100.0 22.00
961709.8222 1633.3789 21.90
961995.1418 285.3196 21.90
971903.9545 9908.8127 21.90
972479.8531 575.8986 21.70
973479.8531 1000.0 21.60
더보기

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
882.25 882.25 23.20
15882.25 15000.0 23.20
20067.6133 4185.3633 23.50
33720.6133 13653.0 23.50
43695.6133 9975.0 23.60
44451.261 755.6477 23.70
54426.261 9975.0 23.70
82997.3967 28571.1357 23.70
111840.0696 28842.6729 23.80
148784.3103 36944.2407 23.90
186219.6086 37435.2983 24.00
191450.7273 5231.1187 24.00
242888.9676 51438.2403 24.00
248460.9346 5571.967 24.00
295292.9526 46832.018 24.00
309906.7872 14613.8346 24.90
311354.7883 1448.0011 24.90
315891.1966 4536.4083 25.10
317734.2244 1843.0278 25.30
317764.2244 30.0 25.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-07-17 23:55:38 23.00 840.7962
2019-07-17 23:55:04 23.20 11.0
2019-07-17 23:52:29 22.90 893.25
2019-07-17 23:49:59 23.50 109.2909
2019-07-17 23:49:59 22.70 82.7091
2019-07-17 23:49:58 22.70 192.0
2019-07-17 23:42:32 22.70 14859.8549
2019-07-17 23:36:31 22.70 10.0
2019-07-17 23:32:20 22.60 28571.1356
2019-07-17 23:28:46 22.70 15144.564
2019-07-17 23:28:46 22.70 2489.9914
2019-07-17 23:26:08 22.70 675.0
2019-07-17 23:25:39 22.60 0.00001111
2019-07-17 23:25:37 22.60 4277.16298889
2019-07-17 23:25:37 22.60 0.00001111
2019-07-17 23:22:19 22.60 14213.2088
2019-07-17 23:20:16 22.60 23858.38738889
2019-07-17 23:20:16 22.60 8999.009
2019-07-17 23:20:16 22.50 0.00001111
2019-07-17 23:20:11 22.50 4277.16298889
더보기
닫기