솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
3712 3712.0 175
8712 5000.0 174
8828.9206 116.9206 172
14696.2046 5867.284 172
25519.1303 10822.9257 171
25525.0103 5.88 170
25625.0103 100.0 170
25630.0103 5.0 168
25640.0103 10.0 168
25700.6163 60.606 165
25737.6163 37.0 165
30737.6163 5000.0 165
30744.6163 7.0 165
30794.6163 50.0 164
32054.8419 1260.2256 164
32154.8419 100.0 163
32158.14 3.2981 161
32258.14 100.0 161
33189.817 931.677 161
45854.817 12665.0 158
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
180 180.0 184
1784.9376 1604.9376 185
4785.14727742 3000.20967742 186
4787.14727742 2.0 187
4790.14727742 3.0 188
4794.14727742 4.0 189
5155.25817742 361.1109 190
6734.76337742 1579.5052 192
6754.76337742 20.0 192
6868.76337742 114.0 193
6945.55087742 76.7875 200
11057.40607742 4111.8552 200
11077.40607742 20.0 200
11476.40607742 399.0 200
11963.40607742 487.0 202
16291.67467742 4328.2686 202
18870.15337742 2578.4787 204
20486.72647742 1616.5731 205
20506.72647742 20.0 205
20613.45897742 106.7325 206
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-07-17 23:34:57 184 6.0
2019-07-17 23:07:30 184 1.0
2019-07-17 23:07:21 181 1067.9583
2019-07-17 23:07:17 180 187.0
2019-07-17 23:06:33 181 1.0
2019-07-17 23:06:26 180 187.0
2019-07-17 23:05:32 181 1.0
2019-07-17 23:05:23 180 373.0
2019-07-17 23:05:23 180 2054.7703
2019-07-17 23:04:54 180 1.0
2019-07-17 23:04:16 179 747.0
2019-07-17 23:02:54 179 1494.0
2019-07-17 23:02:53 179 1426.6111
2019-07-17 23:02:53 178 2987.0
2019-07-17 22:59:16 178 1901.1481
2019-07-17 22:58:54 178 1.0
2019-07-17 22:42:47 176 468.7301
2019-07-17 22:37:14 177 1041.6225
2019-07-17 22:35:53 177 76.911
2019-07-17 22:33:41 177 1.0
더보기
닫기