솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
2326.2209 2326.2209 285
2426.2209 100.0 285
2682.1399 255.919 284
7682.1399 5000.0 284
8106.4778 424.3379 284
18106.4778 10000.0 283
18635.1645 528.6867 282
30307.0758 11671.9113 282
31380.4836 1073.4078 282
33386.824 2006.3404 282
33742.6994 355.8754 281
39891.3684 6148.669 281
40891.3684 1000.0 281
48012.4146 7121.0462 281
49305.6038 1293.1892 280
49467.9752 162.3714 280
50697.8927 1229.9175 280
51055.0355 357.1428 280
57278.3176 6223.2821 280
57385.8406 107.523 279
더보기

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
2447.083 2447.083 287
3946.589 1499.506 288
5469.0283 1522.4393 289
9871.471 4402.4427 290
12806.4328 2934.9618 292
17024.53 4218.0972 293
19784.2458 2759.7158 295
21682.45523784 1898.20943784 296
22181.20523784 498.75 296
26826.18773784 4644.9825 296
36512.68643784 9686.4987 297
40007.78153784 3495.0951 298
44306.03673784 4298.2552 299
44323.91383784 17.8771 299
51046.02163784 6722.1078 300
51114.04863784 68.027 300
51500.64523784 386.5966 302
57449.51773784 5948.8725 302
62557.01613784 5107.4984 304
63576.01363784 1018.9975 305
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-05-26 16:10:21 289 105.0
2019-05-26 16:09:50 285 17495.9865
2019-05-26 16:09:46 285 1.0311
2019-05-26 16:09:46 286 603.8688
2019-05-26 16:09:46 286 1048.951
2019-05-26 16:09:46 286 2603.839
2019-05-26 16:07:24 286 1237.9651
2019-05-26 16:03:56 286 1237.9651
2019-05-26 16:02:14 286 640.7585
2019-05-26 16:01:02 285 4286.4039
2019-05-26 16:01:01 286 1700.51
2019-05-26 16:01:01 286 51.0
2019-05-26 16:01:01 286 4656.6241
2019-05-26 16:01:01 287 2552.083
2019-05-26 15:59:56 287 967.4844
2019-05-26 15:59:56 287 107.7238
2019-05-26 15:59:56 290 1526.6456
2019-05-26 15:57:28 290 3486.2183
2019-05-26 15:56:50 290 1046.4114
2019-05-26 15:55:18 290 130.3121
더보기
닫기