ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
58970962.8423 58970962.8423 0.04
161051449.8423 102080487.0 0.04
161157374.8423 105925.0 0.04
161162374.8423 5000.0 0.04
168764409.8423 7602035.0 0.04
169313234.8423 548825.0 0.04
169314734.8423 1500.0 0.04
169666297.3423 351562.5 0.04
169676297.3423 10000.0 0.04
169716297.3423 40000.0 0.04
169716397.3423 100.0 0.04
173452447.3423 3736050.0 0.04
173571253.5923 118806.25 0.04
174571253.5923 1000000.0 0.04
175047054.8423 475801.25 0.04
178107054.8423 3060000.0 0.04
179109564.8423 1002510.0 0.04
180109564.8423 1000000.0 0.04
183944264.8423 3834700.0 0.04
186444264.8423 2500000.0 0.04
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
56363396.2036 56363396.2036 0.05
96313396.2036 39950000.0 0.05
146313396.2036 50000000.0 0.05
146382209.4535 68813.2499 0.05
193219891.7785 46837682.325 0.05
222841902.0135 29622010.235 0.05
223920039.9135 1078137.9 0.05
224567005.9447 646966.0312 0.05
271542991.6447 46975985.7 0.05
274214899.9064 2671908.2617 0.05
278204899.9064 3990000.0 0.05
294064910.5064 15860010.6 0.05
304064910.5064 10000000.0 0.05
304290678.0063 225767.4999 0.05
307091844.7825 2801166.7762 0.05
312191144.7825 5099300.0 0.05
312200164.7825 9020.0 0.05
367104587.5493 54904422.7668 0.05
548263936.0609 181159348.5116 0.05
598488360.3109 50224424.25 0.05
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-07-17 23:27:31 0.04 11.0
2019-07-17 23:27:22 0.04 11.0
2019-07-17 23:27:06 0.04 11.0
2019-07-17 23:26:59 0.04 11.0
2019-07-17 23:26:51 0.04 11.0
2019-07-17 23:26:05 0.05 92020.0
2019-07-17 23:17:49 0.05 51200000.0
2019-07-17 23:14:51 0.04 11.0
2019-07-17 23:14:44 0.04 13.0
2019-07-17 23:14:34 0.04 11.0
2019-07-17 23:13:37 0.05 100.0
2019-07-17 23:13:32 0.05 11.0
2019-07-17 23:13:25 0.05 11.0
2019-07-17 23:12:45 0.05 82.85
2019-07-17 23:12:23 0.04 18.0
2019-07-17 23:12:01 0.05 60.0
2019-07-17 23:11:06 0.04 13.0
2019-07-17 23:10:59 0.04 11.0
2019-07-17 23:10:54 0.04 13.0
2019-07-17 23:10:45 0.04 12.0
더보기
닫기