ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
19348579.0381 19348579.0381 0.05
19674379.0381 325800.0 0.05
20731319.0381 1056940.0 0.05
27269919.0381 6538600.0 0.05
33254919.0381 5985000.0 0.05
33738339.0381 483420.0 0.05
39389759.0381 5651420.0 0.05
53674259.0381 14284500.0 0.05
53828599.0381 154340.0 0.05
55829105.0381 2000506.0 0.05
55889105.0381 60000.0 0.05
92810645.0381 36921540.0 0.05
94930645.0381 2120000.0 0.05
114930645.0381 20000000.0 0.05
115666125.0381 735480.0 0.05
115695368.3714 29243.3333 0.05
115724122.3714 28754.0 0.05
115885102.3714 160980.0 0.05
116725102.3714 840000.0 0.05
116733402.3714 8300.0 0.05
더보기

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
374804641.1354 374804641.1354 0.06
375304641.1354 500000.0 0.06
382011352.3354 6706711.2 0.06
393921582.1354 11910229.8 0.06
399906582.1354 5985000.0 0.06
403912163.0854 4005580.95 0.06
403962163.0854 50000.0 0.06
406954663.0854 2992500.0 0.06
426350617.7742 19395954.6888 0.06
426857148.2742 506530.5 0.06
430052389.6504 3195241.3762 0.06
440052389.6504 10000000.0 0.06
444029889.6504 3977500.0 0.06
453049889.6504 9020000.0 0.06
453050986.9004 1097.25 0.06
831102974.8503 378051987.9499 0.06
831162824.8503 59850.0 0.06
851785997.7003 20623172.85 0.06
851834808.7003 48811.0 0.06
890942534.3503 39107725.65 0.06
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-05-26 16:09:46 0.06 50000.0
2019-05-26 16:09:22 0.06 900000.0
2019-05-26 16:07:45 0.05 7516600.9619
2019-05-26 16:07:45 0.05 2743850.4811
2019-05-26 16:07:02 0.06 200.0
2019-05-26 16:03:11 0.05 48362.1249
2019-05-26 15:57:14 0.06 19266.6666
2019-05-26 15:55:44 0.05 23244.4592
2019-05-26 15:53:23 0.06 1657.1428
2019-05-26 15:52:51 0.05 3890.25
2019-05-26 15:50:14 0.06 60933.3333
2019-05-26 15:48:27 0.06 3333333.33333333
2019-05-26 15:41:28 0.06 416700.0
2019-05-26 15:35:21 0.06 539366.6666
2019-05-26 15:34:21 0.05 2711592.6848
2019-05-26 15:34:21 0.05 14720.0
2019-05-26 15:34:21 0.05 99937.315
2019-05-26 15:30:34 0.06 33333.3333
2019-05-26 15:23:47 0.06 3733000.0
2019-05-26 15:21:48 0.06 1000000.0
더보기
닫기