원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
830.4587 830.4587 38.50
1449.7772 619.3185 38.50
19398.5564 17948.7792 38.50
20780.2447 1381.6883 38.50
47402.1462 26621.9015 38.40
56399.9066 8997.7604 38.40
61759.8306 5359.924 38.20
73819.6604 12059.8298 38.20
82864.5295 9044.8691 38.20
83144.5295 280.0 38.10
91105.9993 7961.4698 38.10
109019.3063 17913.307 38.10
121282.0299 12262.7236 38.00
127000.0193 5717.9894 37.80
127793.67 793.6507 37.80
149709.4107 21915.7407 37.80
335815.7608 186106.3501 37.80
341548.9305 5733.1697 37.70
358029.335 16480.4045 37.70
373317.7965 15288.4615 37.70
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
2564.766 2564.766 39.00
4932.3849243 2367.6189243 39.10
5585.3938243 653.0089 39.10
6415.2873243 829.8935 39.10
30721.7307243 24306.4434 39.20
41148.0972243 10426.3665 39.40
94767.4000243 53619.3028 39.50
121357.4000243 26590.0 39.60
167365.6925243 46008.2925 39.70
208410.3925243 41044.7 39.90
208420.3925243 10.0 40.00
209679.0625243 1258.67 40.30
209979.0625243 300.0 40.70
221364.3733243 11385.3108 41.00
221664.3733243 300.0 41.20
349875.7713243 128211.398 41.40
362097.3566243 12221.5853 42.00
362597.3566243 500.0 42.10
386389.7741243 23792.4175 42.50
388904.1920243 2514.4179 43.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-07-17 23:59:52 38.50 829.8935
2019-07-17 23:58:35 38.60 2564.766
2019-07-17 23:55:30 38.90 65.4111
2019-07-17 23:55:22 38.90 1671.63
2019-07-17 23:51:32 38.40 23378.0985
2019-07-17 23:51:32 38.50 811.3183
2019-07-17 23:51:32 38.50 653.0089
2019-07-17 23:50:56 39.10 255.7544757
2019-07-17 23:09:17 39.20 9693.5566
2019-07-17 23:08:29 39.30 18.8295
2019-07-17 23:07:23 39.20 1196.877
2019-07-17 23:04:12 39.20 10.0
2019-07-17 22:48:53 39.10 1358.5677
2019-07-17 22:48:06 38.50 860.3117
2019-07-17 22:46:32 38.50 2565.445
2019-07-17 22:40:16 39.30 2000.0
2019-07-17 22:39:30 39.30 2300.0
2019-07-17 22:39:30 39.30 200.0
2019-07-17 22:38:41 38.90 2606.5916
2019-07-17 22:38:41 38.90 5884.1085
더보기
닫기