원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
4833.8912 4833.8912 65.30
8973.62243846 4139.73123846 65.10
13003.62243846 4030.0 65.00
15707.16083846 2703.5384 65.00
32901.47663846 17194.3158 64.90
41654.60693846 8753.1303 64.80
43204.60693846 1550.0 64.80
61894.04273846 18689.4358 64.70
64169.04273846 2275.0 64.20
158916.44143846 94747.3987 64.20
167491.38473846 8574.9433 64.10
176160.33393846 8668.9492 64.00
182560.33393846 6400.0 64.00
203560.33393846 21000.0 64.00
224057.70893846 20497.375 64.00
250180.11503846 26122.4061 63.90
251120.55303846 940.438 63.80
254307.33593846 3186.7829 63.80
354307.33593846 100000.0 63.80
355829.50073846 1522.1648 63.80
더보기

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
21288.53658537 21288.53658537 65.60
22498.53658537 1210.0 65.70
22498.53667108 0.00008571 65.90
27054.33997108 4555.8033 66.00
37161.77687108 10107.4369 66.10
47357.69577108 10195.9189 66.20
51001.12887108 3643.4331 66.40
55722.88337108 4721.7545 66.50
56222.88337108 500.0 66.50
57730.88337108 1508.0 66.50
57848.80917108 117.9258 66.50
68501.85607108 10653.0469 66.60
68668.02587108 166.1698 66.60
92218.42437108 23550.3985 67.00
212582.47767108 120364.0533 67.00
214592.47767108 2010.0 67.00
214744.30417108 151.8265 67.00
242927.15067108 28182.8465 67.10
268291.71247108 25364.5618 67.10
291119.81817108 22828.1057 67.10
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-05-26 16:58:37 65.60 91.46341463
2019-05-26 16:56:55 65.30 2164.5774
2019-05-26 16:48:09 65.20 200.0
2019-05-26 16:44:20 65.20 92.02453988
2019-05-26 16:41:46 65.20 76.68711656
2019-05-26 16:39:36 65.20 76.68711656
2019-05-26 16:39:08 65.10 2731.0933
2019-05-26 16:37:26 65.10 9807.637
2019-05-26 16:37:26 65.10 200.0
2019-05-26 16:37:26 65.00 200.0
2019-05-26 16:37:26 65.00 121.53846154
2019-05-26 16:34:34 65.00 30.76923077
2019-05-26 16:33:20 64.80 9549.0396
2019-05-26 16:33:20 64.90 4260.0
2019-05-26 16:31:05 64.80 358.4319
2019-05-26 16:29:39 64.70 6500.0
2019-05-26 16:26:31 65.00 16.92307692
2019-05-26 16:26:22 65.00 30.76923077
2019-05-26 16:24:12 65.20 1994.0486
2019-05-26 16:24:05 65.20 66.9665
더보기
닫기