어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
0.633 0.633 27,690
13.863 13.23 27,680
15.0336 1.1706 27,670
86.93323183 71.89963183 27,650
109.74323183 22.81 27,640
111.55923183 1.816 27,640
127.74893183 16.1897 27,640
127.84893183 0.1 27,620
227.84893183 100.0 27,620
264.08893183 36.24 27,600
264.28893183 0.2 27,600
364.28893183 100.0 27,600
481.03813183 116.7492 27,580
482.25143183 1.2133 27,580
486.67823183 4.4268 27,540
586.67823183 100.0 27,540
586.71453183 0.0363 27,520
586.81453183 0.1 27,520
611.38153183 24.567 27,520
635.70103183 24.3195 27,520
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
1.0953 1.0953 27,790
1.7539 0.6586 27,790
41.68195755 39.92805755 27,800
42.18195755 0.5 27,800
42.68195755 0.5 27,900
47.68195755 5.0 27,910
48.18195755 0.5 27,910
237.68195755 189.5 27,920
257.68195755 20.0 27,930
396.45115755 138.7692 28,000
407.07505755 10.6239 28,010
411.54885755 4.4738 28,020
426.90415755 15.3553 28,090
473.78665755 46.8825 28,100
500.35645755 26.5698 28,100
520.35645755 20.0 28,120
537.32715755 16.9707 28,130
554.32715755 17.0 28,130
636.30915755 81.982 28,140
657.34625755 21.0371 28,160
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-05-26 16:22:05 27,800 0.07194245
2019-05-26 16:20:37 27,790 25.0043
2019-05-26 16:20:36 27,790 0.9451
2019-05-26 16:20:36 27,790 0.44493167
2019-05-26 16:19:38 27,650 9.2065
2019-05-26 16:19:38 27,660 13.4307
2019-05-26 16:19:38 27,660 1.613
2019-05-26 16:19:38 27,670 0.3331
2019-05-26 16:18:59 27,670 2.0
2019-05-26 16:18:43 27,670 12.8869
2019-05-26 16:18:34 27,680 1.0953
2019-05-26 16:18:34 27,680 0.6586
2019-05-26 16:18:17 27,690 0.1197
2019-05-26 16:18:04 27,750 0.2395
2019-05-26 16:16:08 27,790 0.07196833
2019-05-26 16:14:15 27,790 19.4609
2019-05-26 16:13:14 27,830 0.105
2019-05-26 16:13:04 27,790 53.5904
2019-05-26 16:10:38 27,650 1.97286817
2019-05-26 16:07:30 27,650 0.18083183
더보기
닫기