어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
28.164 28.164 17,510
31.0864 2.9224 17,500
33.6959 2.6095 17,500
199.1842 165.4883 17,450
223.9842 24.8 17,150
262.6388 38.6546 17,140
316.9227 54.2839 17,100
317.2443 0.3216 17,090
340.7047 23.4604 17,050
346.6462 5.9415 17,050
405.7454 59.0992 16,990
407.5174 1.772 16,930
555.185 147.6676 16,930
697.8912 142.7062 16,910
801.713 103.8218 16,800
831.4749 29.7619 16,800
831.5346 0.0597 16,740
871.5346 40.0 16,720
1110.9122 239.3776 16,710
1110.9723 0.0601 16,630
더보기

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
3.40616297 3.40616297 17,690
103.15616297 99.75 17,700
103.45616297 0.3 17,760
104.15616297 0.7 17,760
335.92606297 231.7699 17,760
336.72606297 0.8 17,780
337.22606297 0.5 17,790
429.85226297 92.6262 17,790
525.89456297 96.0423 17,800
531.62816297 5.7336 17,850
574.07126297 42.4431 17,850
574.08076297 0.0095 17,900
591.57676297 17.496 17,900
593.61996297 2.0432 17,900
593.74496297 0.125 18,000
675.06286297 81.3179 18,000
679.27556297 4.2127 18,190
680.27556297 1.0 18,200
685.22846297 4.9529 18,270
712.68136297 27.4529 18,370
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-07-17 23:53:22 17,690 29.46013703
2019-07-17 23:53:22 17,680 2.2554
2019-07-17 23:53:22 17,680 2.4205
2019-07-17 23:50:21 17,670 0.56593096
2019-07-17 23:47:56 17,570 0.9882
2019-07-17 23:47:09 17,570 109.7582
2019-07-17 23:47:09 17,580 2.8213
2019-07-17 23:47:09 17,580 2.4205
2019-07-17 23:46:18 17,570 54.9592
2019-07-17 23:39:59 17,570 14.5104
2019-07-17 23:39:59 17,570 13.4896
2019-07-17 23:38:34 17,500 18.0
2019-07-17 23:38:19 17,460 21.4384
2019-07-17 23:27:25 17,200 25.406
2019-07-17 23:27:03 17,200 35.4055
2019-07-17 23:26:33 17,190 5.8975
2019-07-17 23:25:36 17,190 5.2074
2019-07-17 23:25:36 17,190 5.5897
2019-07-17 23:24:26 17,090 4.953
2019-07-17 23:22:47 17,090 24.5874
더보기
닫기