레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
22.428 22.428 977
152.0896 129.6616 977
811.4779 659.3883 976
4137.5106 3326.0327 976
5271.2735 1133.7629 975
6247.7446 976.4711 975
7222.0382 974.2936 975
10485.5718 3263.5336 974
11072.2504 586.6786 974
12616.2504 1544.0 969
15090.4033 2474.1529 968
15136.4193 46.016 966
15159.6191 23.1998 958
15756.0961 596.477 958
18859.8455 3103.7494 954
19973.9356 1114.0901 954
22194.3947 2220.4591 954
22816.0869 621.6922 952
23036.0869 220.0 950
23051.468 15.3811 949
더보기

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
607.382 607.382 990
1091.2512 483.8692 990
2800.075 1708.8238 991
3199.79 399.715 1,003
3823.9196 624.1296 1,004
4031.9628 208.0432 1,005
9893.5296 5861.5668 1,005
10725.7023 832.1727 1,006
11035.8752 310.1729 1,009
11057.072 21.1968 1,010
11225.6495 168.5775 1,010
11854.001 628.3515 1,010
12431.0675 577.0665 1,011
12527.39 96.3225 1,013
13124.7203 597.3303 1,013
13130.7203 6.0 1,015
15054.2755 1923.5552 1,030
15390.9429 336.6674 1,030
21575.204 6184.2611 1,031
24842.2294 3267.0254 1,031
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-05-26 16:10:56 985 129.6616
2019-05-26 16:10:56 985 47.1152
2019-05-26 16:10:33 986 31.0
2019-05-26 16:10:13 975 1182.3927
2019-05-26 16:10:12 976 485.0819
2019-05-26 16:10:12 976 265.3259
2019-05-26 16:10:12 977 65.8474
2019-05-26 16:10:12 979 495.1021
2019-05-26 16:09:42 980 430.035
2019-05-26 16:08:21 980 1.4772
2019-05-26 16:08:20 981 10.0
2019-05-26 16:07:15 978 136.2799
2019-05-26 16:07:00 978 1799.8163
2019-05-26 16:06:55 978 471.6674
2019-05-26 16:06:55 979 23.8797
2019-05-26 16:06:50 978 166.7146
2019-05-26 16:06:36 976 777.9707
2019-05-26 16:06:36 987 65.1808
2019-05-26 16:06:36 987 138.889
2019-05-26 16:06:29 987 101.5531
더보기
닫기