퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
100.54 100.54 3,510
196.697 96.157 3,509
300.347 103.65 3,509
310.347 10.0 3,508
408.567 98.22 3,508
758.5662 349.9992 3,508
770.1662 11.6 3,507
871.4762 101.31 3,506
968.3162 96.84 3,504
1018.3162 50.0 3,498
1028.3162 10.0 3,490
1835.6389 807.3227 3,486
1979.4332 143.7943 3,486
1989.4332 10.0 3,480
5359.4507 3370.0175 3,474
6214.5117 855.061 3,474
6300.5117 86.0 3,473
6306.12 5.6083 3,470
6326.12 20.0 3,470
7243.0635 916.9435 3,469
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
99.9 99.9 3,529
140.3741 40.4741 3,530
243.3841 103.01 3,530
557.0178 313.6337 3,531
652.5978 95.58 3,532
752.6578 100.06 3,534
759.6578 7.0 3,540
761.5578 1.9 3,540
769.7578 8.2 3,540
820.6271 50.8693 3,540
879.5043 58.8772 3,542
884.5043 5.0 3,544
938.8525 54.3482 3,545
943.8525 5.0 3,550
947.5525 3.7 3,550
955.3525 7.8 3,550
960.3525 5.0 3,554
1102.7759 142.4234 3,555
1257.0679 154.292 3,556
1259.5679 2.5 3,560
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-05-27 00:43:58 3,510 4.4
2019-05-27 00:43:58 3,510 7.2
2019-05-27 00:43:38 3,510 8.9
2019-05-27 00:43:37 3,509 100.0
2019-05-27 00:42:10 3,510 2.7
2019-05-27 00:41:42 3,510 11.6
2019-05-27 00:41:28 3,510 11.5
2019-05-27 00:40:40 3,510 11.5
2019-05-27 00:40:24 3,510 9.0
2019-05-27 00:40:18 3,510 2.6
2019-05-27 00:34:28 3,506 9.0
2019-05-27 00:33:52 3,506 2.6
2019-05-27 00:32:57 3,504 11.6
2019-05-27 00:32:39 3,505 11.6
2019-05-27 00:29:13 3,522 1.41964792
2019-05-27 00:24:44 3,510 11.6
2019-05-27 00:24:13 3,509 11.6
2019-05-27 00:24:07 3,509 11.5
2019-05-27 00:23:58 3,509 11.5
2019-05-27 00:23:15 3,510 11.5
더보기
닫기