퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
98.9 98.9 3,543
111.6643 12.7643 3,542
209.5643 97.9 3,541
12138.4111 11928.8468 3,540
27855.1873 15716.7762 3,540
27867.171 11.9837 3,540
27963.071 95.9 3,540
28064.171 101.1 3,538
28161.571 97.4 3,537
28661.571 500.0 3,507
28961.571 300.0 3,492
28981.571 20.0 3,480
29031.571 50.0 3,460
29193.9969 162.4259 3,458
31741.7627 2547.7658 3,430
32033.2627 291.5 3,430
32083.2627 50.0 3,425
32173.0826 89.8199 3,419
32235.8568 62.7742 3,419
32250.4895 14.6327 3,417
더보기

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
96.9 96.9 3,563
1746.9 1650.0 3,563
1755.1615 8.2615 3,564
1858.0615 102.9 3,565
1960.8615 102.8 3,566
2060.8615 100.0 3,568
2221.9038 161.0423 3,570
2225.0238 3.12 3,570
2323.6238 98.6 3,571
2333.6238 10.0 3,580
2443.1052 109.4814 3,580
2593.1052 150.0 3,590
2593.6052 0.5 3,600
2599.6052 6.0 3,600
2799.6052 200.0 3,600
3286.9903 487.3851 3,600
3287.0903 0.1 3,600
3588.8175 301.7272 3,600
3598.8175 10.0 3,600
3601.5914 2.7739 3,605
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-07-18 00:07:03 3,564 95.3385
2019-07-18 00:07:03 3,563 102.6
2019-07-18 00:06:31 3,570 338.9577
2019-07-18 00:06:31 3,568 112.0507
2019-07-18 00:06:31 3,567 101.0
2019-07-18 00:06:31 3,565 103.5
2019-07-18 00:06:31 3,561 103.3
2019-07-18 00:06:31 3,560 94.3
2019-07-18 00:06:30 3,552 444.1633
2019-07-18 00:06:30 3,552 400.0
2019-07-18 00:06:29 3,550 8.9451
2019-07-18 00:06:29 3,550 7.0
2019-07-18 00:06:29 3,550 433.4223
2019-07-18 00:06:29 3,550 356.2961
2019-07-18 00:06:29 3,550 43.7039
2019-07-18 00:06:29 3,550 56.2961
2019-07-18 00:06:27 3,550 7.0
2019-07-18 00:06:24 3,550 230.0039
2019-07-18 00:06:17 3,541 10.0
2019-07-18 00:06:12 3,543 96.6
더보기
닫기