프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
4893.5089 4893.5089 186
14693.5089 9800.0 186
43296.3643 28602.8554 185
67276.0327 23979.6684 184
68106.5109 830.4782 184
88388.2694 20281.7585 183
122333.5685 33945.2991 183
193880.1401 71546.5716 183
198880.1401 5000.0 182
199759.2601 879.12 182
229759.2601 30000.0 182
230309.6515 550.3914 182
232337.2704 2027.6189 182
311597.9869 79260.7165 182
311625.6112 27.6243 181
317150.473 5524.8618 181
330797.5116 13647.0386 181
335810.5116 5013.0 181
341912.5889 6102.0773 181
432899.4148 90986.8259 181
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
2362.7142 2362.7142 187
4898.9199 2536.2057 188
7391.0273 2492.1074 188
12738.6208 5347.5935 188
15180.7541 2442.1333 189
16317.37185789 1136.61775789 190
22492.12875789 6174.7569 190
30782.21845789 8290.0897 190
40604.22555789 9822.0071 190
42622.86855789 2018.643 190
187850.07525789 145227.2067 191
187852.07525789 2.0 192
201795.77185789 13943.6966 192
201816.88895789 21.1171 193
205294.62325789 3477.7343 193
210116.49065789 4821.8674 194
211616.49065789 1500.0 194
221407.09745789 9790.6068 194
222849.63980558 1442.54234769 195
227849.63980558 5000.0 195
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-05-26 17:15:38 187 2.9999
2019-05-26 17:15:27 186 598.4529
2019-05-26 17:15:18 187 1.788
2019-05-26 17:14:23 188 23.0478
2019-05-26 17:14:15 188 7792.4758
2019-05-26 17:14:15 188 4208.1211
2019-05-26 17:14:15 187 2761.3379
2019-05-26 17:14:15 187 7.4658
2019-05-26 17:14:15 187 1564.0568
2019-05-26 17:14:11 187 1342.6146
2019-05-26 17:14:11 187 92.1768
2019-05-26 17:14:01 187 2302.5204
2019-05-26 17:14:01 187 5175.8646
2019-05-26 17:14:01 187 1836.1764
2019-05-26 17:13:56 187 5347.5935
2019-05-26 17:13:45 187 9.4256
2019-05-26 17:13:28 187 9.9216
2019-05-26 17:13:27 186 3584.8423
2019-05-26 17:13:24 186 4793.4389
2019-05-26 17:13:23 186 1004.2623
더보기
닫기