프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
13729.2049 13729.2049 139
13879.0309 149.826 139
47015.505 33136.4741 138
49492.505 2477.0 138
78021.9941 28529.4891 138
79439.052 1417.0579 138
87950.052 8511.0 137
92950.052 5000.0 136
138268.3265 45318.2745 135
140909.3839 2641.0574 134
143521.3241 2611.9402 134
171470.9061 27949.582 134
175172.2643 3701.3582 134
227405.3594 52233.0951 134
266580.1821 39174.8227 134
286825.6257 20245.4436 133
316900.8136 30075.1879 133
328295.7158 11394.9022 133
332841.1703 4545.4545 132
335042.8496 2201.6793 131
더보기

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
7 7.0 140
4057.5342 4050.5342 140
7014.5242 2956.99 141
7764.5242 750.0 141
8440.6268 676.1026 142
8850.134 409.5072 142
8858.134 8.0 143
9000.2266 142.0926 143
15037.5534 6037.3268 143
19857.3159 4819.7625 143
46386.1425 26528.8266 143
50202.8927 3816.7502 144
52450.5473 2247.6546 144
67450.5473 15000.0 144
67950.5473 500.0 144
70746.0249 2795.4776 144
84574.8121 13828.7872 145
85931.6806 1356.8685 145
89765.9662 3834.2856 145
117867.3947 28101.4285 145
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-07-18 00:28:10 139 252.268
2019-07-18 00:28:08 139 274.0086
2019-07-18 00:28:03 139 149.826
2019-07-18 00:27:59 139 149.826
2019-07-18 00:27:46 139 259.6812
2019-07-18 00:27:46 139 692.1438
2019-07-18 00:27:39 139 128.0
2019-07-18 00:27:10 138 9404.782
2019-07-18 00:26:10 138 170.9182
2019-07-18 00:24:58 138 94.4444
2019-07-18 00:21:12 138 14252.3595
2019-07-18 00:20:59 138 6076.6037
2019-07-18 00:20:59 138 662.5267
2019-07-18 00:19:02 137 1489.0
2019-07-18 00:19:01 137 10.0
2019-07-18 00:18:02 137 97.0
2019-07-18 00:17:55 137 2800.0
2019-07-18 00:15:16 137 4.0
2019-07-18 00:13:55 136 99.612
2019-07-18 00:11:57 138 20.0
더보기
닫기