파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
20 20.0 2,845
638 618.0 2,843
1062.0282 424.0282 2,842
1519.7764 457.7482 2,840
1809.0312 289.2548 2,834
1814.0312 5.0 2,790
2281.4136 467.3824 2,788
2435.2948 153.8812 2,779
3685.9133 1250.6185 2,771
3810.3586 124.4453 2,767
4510.3586 700.0 2,751
4657.4174 147.0588 2,720
6352.9848 1695.5674 2,719
6660.3383 307.3535 2,718
7610.3383 950.0 2,718
7615.3383 5.0 2,711
7616.3383 1.0 2,700
7775.3111 158.9728 2,690
8057.4454 282.1343 2,680
8178.3345 120.8891 2,670
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
2.6607 2.6607 2,848
156.9358 154.2751 2,849
223.3338 66.398 2,882
293.4595 70.1257 2,883
447.7739 154.3144 2,901
497.7739 50.0 2,976
547.7739 50.0 2,979
679.25 131.4761 2,979
978.0262 298.7762 2,988
1883.7275 905.7013 2,989
1953.8531 70.1256 2,995
2065.1094 111.2563 3,005
2105.1094 40.0 3,095
2459.7068 354.5974 3,095
3029.8759 570.1691 3,099
3600.0449 570.169 3,100
3615.0449 15.0 3,100
4058.427 443.3821 3,103
4063.427 5.0 3,113
4563.8608 500.4338 3,114
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-07-18 00:26:38 2,845 30.0
2019-07-18 00:26:04 2,848 11.9852
2019-07-18 00:25:57 2,848 114.5638
2019-07-18 00:24:53 2,848 194.9778
2019-07-18 00:23:48 2,849 381.7453
2019-07-18 00:23:20 2,849 88.0
2019-07-18 00:19:38 2,848 102.3785
2019-07-18 00:19:30 2,848 113.7539
2019-07-18 00:18:52 2,848 226.2925
2019-07-18 00:18:16 2,848 2.4698
2019-07-18 00:17:02 2,831 16.634
2019-07-18 00:14:16 2,840 5.0
2019-07-18 00:11:43 2,824 3.605
2019-07-18 00:04:57 2,787 350.022
2019-07-18 00:04:57 2,788 70.098
2019-07-18 00:04:56 2,797 3.514
2019-07-18 00:03:19 2,768 0.1
2019-07-18 00:03:12 2,843 0.1
2019-07-17 23:57:54 2,825 255.5274
2019-07-17 23:57:54 2,825 0.4726
더보기
닫기