파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
643.9628 643.9628 2,424
865.9744 222.0116 2,394
896.4916 30.5172 2,393
964.8142 68.3226 2,392
1357.6787 392.8645 2,392
1498.0163 140.3376 2,391
1639.612 141.5957 2,391
1958.2024 318.5904 2,391
2142.037 183.8346 2,390
2186.5658 44.5288 2,390
3062.0445 875.4787 2,376
3136.6216 74.5771 2,365
3178.9586 42.337 2,362
3221.3135 42.3549 2,361
3222.3135 1.0 2,361
3246.1576 23.8441 2,361
3246.3694 0.2118 2,360
3288.7422 42.3728 2,360
3310.7375 21.9953 2,359
3849.6537 538.9162 2,359
더보기

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
58.6835 58.6835 2,425
68.6835 10.0 2,430
72.6835 4.0 2,440
82.6835 10.0 2,440
332.6835 250.0 2,444
663.264 330.5805 2,453
673.264 10.0 2,460
703.264 30.0 2,479
713.264 10.0 2,480
772.6158 59.3518 2,480
782.6158 10.0 2,480
787.9736 5.3578 2,481
1087.9736 300.0 2,482
1091.3885 3.4149 2,484
1121.3885 30.0 2,484
2347.0004 1225.6119 2,485
2422.1371 75.1367 2,485
2432.8816 10.7445 2,485
2462.8816 30.0 2,489
2712.8816 250.0 2,489
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-05-26 17:11:47 2,424 124.1122
2019-05-26 17:07:52 2,424 11.5736
2019-05-26 17:07:19 2,424 358.4771
2019-05-26 17:07:19 2,423 0.9975
2019-05-26 17:07:19 2,423 4.4758
2019-05-26 17:07:19 2,420 10.0
2019-05-26 17:01:03 2,393 85.3374
2019-05-26 17:01:03 2,394 7.0
2019-05-26 17:01:03 2,395 7.6626
2019-05-26 16:25:42 2,393 353.2888
2019-05-26 16:25:42 2,394 201.6085
2019-05-26 16:25:42 2,395 248.7954
2019-05-26 16:25:42 2,396 181.2962
2019-05-26 16:25:42 2,397 11.5736
2019-05-26 16:25:42 2,398 3.4375
2019-05-26 16:05:38 2,423 12.6
2019-05-26 16:03:04 2,398 80.0
2019-05-26 15:57:29 2,398 422.4673
2019-05-26 15:57:29 2,399 8.9852
2019-05-26 15:55:16 2,398 24.0952
더보기
닫기