파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
112682.6925 112682.6925 153
115682.6925 3000.0 153
121772.66 6089.9675 153
128990.285 7217.625 152
133990.285 5000.0 152
140786.9494 6796.6644 152
147803.9494 7017.0 152
168777.8562 20973.9068 151
186956.4789 18178.6227 151
191651.4789 4695.0 151
201508.8034 9857.3245 151
271669.8034 70161.0 151
273030.8111 1361.0077 150
273872.1311 841.32 150
292960.6511 19088.52 150
294960.6511 2000.0 150
301627.3177 6666.6666 150
301797.3177 170.0 150
302161.851 364.5333 150
310161.851 8000.0 150
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
867.7450078 867.7450078 154
1067.7450078 200.0 154
1117.7450078 50.0 154
1479.3387078 361.5937 154
3229.6017078 1750.263 154
18428.5546078 15198.9529 154
29174.2556078 10745.701 154
29674.2556078 500.0 154
37101.4358078 7427.1802 154
44117.4358078 7016.0 154
59401.4358078 15284.0 154
59901.4358078 500.0 155
63401.4358078 3500.0 155
65670.1311078 2268.6953 155
72967.8981078 7297.767 155
73167.8981078 200.0 155
73362.8981078 195.0 155
79315.7551078 5952.857 155
97747.4932078 18431.7381 155
99473.6636078 1726.1704 155
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-05-26 16:22:13 153 19018.8876
2019-05-26 16:21:48 153 11941.8223
2019-05-26 16:15:05 153 7498.2048
2019-05-26 16:11:11 153 25251.7125
2019-05-26 16:11:02 153 25251.7125
2019-05-26 16:02:03 154 200.0
2019-05-26 15:57:31 153 2651.6418
2019-05-26 15:56:25 153 1080.1421
2019-05-26 15:52:58 154 3433.0211
2019-05-26 15:50:48 154 2364.8766
2019-05-26 15:50:41 153 4177.4886
2019-05-26 15:47:53 153 8288.5388
2019-05-26 15:45:18 154 4557.7012
2019-05-26 15:44:06 153 9265.8488
2019-05-26 15:42:50 154 5000.0
2019-05-26 15:35:49 154 5000.0
2019-05-26 15:32:37 154 11442.1818
2019-05-26 15:30:32 154 4577.362
2019-05-26 15:27:21 154 32467.5324
2019-05-26 15:26:55 154 8119.9561
더보기
닫기