파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
113.6364 113.6364 88.00
1269.9393 1156.3029 87.30
1703.4902 433.5509 87.20
1977.0176 273.5274 87.20
24939.1301 22962.1125 87.10
29960.6623 5021.5322 86.80
30273.2614 312.5991 86.70
30971.8542 698.5928 86.70
31086.8624 115.0082 84.80
31215.4068 128.5444 84.30
35281.3672 4065.9604 84.20
35294.3672 13.0 84.00
35328.0438 33.6766 83.50
35377.7443 49.7005 83.50
35391.7443 14.0 83.40
35691.7443 300.0 83.40
35791.7443 100.0 83.30
35936.6335 144.8892 83.10
37141.4527 1204.8192 83.00
51826.3124 14684.8597 83.00
더보기

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
30 30.0 90.60
11229.9662 11199.9662 90.70
16571.41471895 5341.44851895 90.80
16764.11041895 192.6957 91.00
17053.15391895 289.0435 93.00
17064.15391895 11.0 93.80
21054.15391895 3990.0 93.80
44095.62851895 23041.4746 93.90
45575.10491895 1479.4764 93.90
48604.66641895 3029.5615 94.00
59215.92721895 10611.2608 94.00
59225.92721895 10.0 94.10
59235.92721895 10.0 94.20
59245.92721895 10.0 94.30
62235.14341895 2989.2162 94.40
62245.14341895 10.0 95.00
65545.55041895 3300.407 95.00
65834.59401895 289.0436 95.00
65845.59401895 11.0 95.30
67145.59401895 1300.0 95.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-07-17 23:17:41 90.80 4577.39058105
2019-07-17 23:17:41 87.10 2325.991
2019-07-17 23:17:41 87.00 608.8945
2019-07-17 23:17:41 87.00 314.3861
2019-07-17 23:17:41 86.90 1966.4926
2019-07-17 23:13:42 86.70 30.5001
2019-07-17 23:03:30 86.90 10.0
2019-07-17 22:53:18 86.70 256.9008
2019-07-17 22:31:05 86.70 8935.2133
2019-07-17 22:30:53 86.70 1600.0
2019-07-17 22:30:48 84.70 120.9439
2019-07-17 22:30:48 84.70 314.3861
2019-07-17 22:29:58 84.60 5249.4254
2019-07-17 22:29:29 84.70 487.9506
2019-07-17 22:29:14 84.60 576.68
2019-07-17 22:29:01 84.60 927.4117
2019-07-17 22:28:56 84.70 739.7382
2019-07-17 22:28:55 84.70 739.7382
2019-07-17 21:59:27 86.90 1.0
2019-07-17 21:58:51 84.10 436.4211
더보기
닫기