폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
2024.9285 2024.9285 131
18537.5975 16512.669 131
20499.8608 1962.2633 131
20524.9234 25.0626 131
20575.0487 50.1253 131
24010.1632 3435.1145 131
38008.5293 13998.3661 131
49007.5638 10999.0345 130
88621.238 39613.6742 130
111073.022 22451.784 130
119067.1681 7994.1461 130
122067.1681 3000.0 130
122528.7061 461.538 130
123092.7061 564.0 130
130326.5291 7233.823 130
133788.0675 3461.5384 130
141564.8367 7776.7692 130
146569.0604 5004.2237 130
151260.4065 4691.3461 130
161260.4065 10000.0 130
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
1094.06680902 1094.06680902 133
8594.06680902 7500.0 133
8630.60880902 36.542 133
9016.54900902 385.9402 133
15268.54900902 6252.0 134
22498.05650902 7229.5075 134
26136.10250902 3638.046 134
26172.27840902 36.1759 134
26874.20100902 701.9226 134
30054.3965538 3180.19554478 135
30224.9453538 170.5488 135
30308.8681538 83.9228 135
30633.9646538 325.0965 135
30652.7146538 18.75 135
34092.9169538 3440.2023 135
36821.4514538 2728.5345 135
56427.2501538 19605.7987 135
61967.6317538 5540.3816 135
67119.9410538 5152.3093 136
78736.3935538 11616.4525 136
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-05-26 16:31:17 133 341.28571429
2019-05-26 16:29:09 133 1008.49197669
2019-05-26 16:29:09 133 10319.3043
2019-05-26 16:29:08 132 1397.7886
2019-05-26 16:28:17 131 4054.8779
2019-05-26 16:27:33 131 860.6082
2019-05-26 16:27:33 131 4934.8831
2019-05-26 16:23:20 130 2139.8506
2019-05-26 16:15:25 131 235.0
2019-05-26 16:01:44 131 3500.9618
2019-05-26 16:01:07 131 2145.2137
2019-05-26 15:59:43 131 4063.0926
2019-05-26 15:59:42 131 936.9074
2019-05-26 15:58:14 130 2151.9273
2019-05-26 15:56:37 131 22.9007
2019-05-26 15:55:11 130 9975.0
2019-05-26 15:55:00 132 40284.6449
2019-05-26 15:54:59 131 4715.3551
2019-05-26 15:49:19 131 4000.0
2019-05-26 15:49:00 131 5000.0
더보기
닫기