폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
1145.498 1145.498 62.40
1155.498 10.0 62.30
1165.498 10.0 62.20
1175.498 10.0 62.10
19161.498 17986.0 62.10
19171.498 10.0 62.00
29171.4981 10000.0001 62.00
29181.4981 10.0 61.90
212843.4981 183662.0 61.90
212853.4981 10.0 61.80
212863.4981 10.0 61.70
212873.4981 10.0 61.60
212947.451 73.9529 61.60
212957.451 10.0 61.50
213067.1892 109.7382 61.50
213077.1892 10.0 61.40
213324.5019 247.3127 61.40
285463.5019 72139.0 61.40
285473.5019 10.0 61.30
285483.5019 10.0 61.20
더보기

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
47525.1747 47525.1747 63.20
56025.1746 8499.9999 63.30
56719.1746 694.0 63.30
101743.9517 45024.7771 63.30
104114.616 2370.6643 63.50
105052.6156 937.9996 63.60
106583.7335 1531.1179 63.60
109091.7335 2508.0 63.80
111575.2564 2483.5229 63.80
114637.4921 3062.2357 63.90
119387.5327 4750.0406 64.00
130917.0427 11529.51 64.00
132448.1606 1531.1179 64.20
152448.1606 20000.0 64.30
157760.2463 5312.0857 64.70
158272.3759 512.1296 65.00
209835.9701 51563.5942 65.00
214823.4701 4987.5 65.20
230954.6581 16131.188 65.50
263167.5393 32212.8812 65.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-07-17 23:56:08 63.50 26.1574
2019-07-17 23:55:17 62.30 2370.66435634
2019-07-17 23:55:15 62.30 10.0
2019-07-17 23:55:12 62.30 179.0
2019-07-17 23:55:11 62.30 250.0
2019-07-17 23:55:10 62.30 597.0
2019-07-17 23:55:09 62.30 3413.6992
2019-07-17 23:53:43 62.30 2960.8882
2019-07-17 23:53:14 61.80 10.0
2019-07-17 23:51:38 62.30 160.51364366
2019-07-17 23:51:08 62.20 1214.9473
2019-07-17 23:50:49 62.10 660.0748
2019-07-17 23:50:16 62.10 354.9252
2019-07-17 23:50:16 62.10 364.2905
2019-07-17 23:44:17 62.10 39.8389
2019-07-17 23:43:54 61.70 10.0
2019-07-17 23:43:54 61.80 10.0
2019-07-17 23:43:53 61.90 10.0
2019-07-17 23:43:53 62.00 10.0
2019-07-17 23:38:39 62.10 10.0
더보기
닫기