플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
583.0492 583.0492 11.40
88360.0492 87777.0 11.40
89386.3649 1026.3157 11.40
103194.5953 13808.2304 11.30
106061.8519 2867.2566 11.30
108232.2058 2170.3539 11.30
115011.6748 6779.469 11.30
115634.7854 623.1106 11.30
149039.9181 33405.1327 11.30
168997.3517 19957.4336 11.30
172697.4047 3700.053 11.30
176027.4577 3330.053 11.30
179024.5019 2997.0442 11.30
185767.8647 6743.3628 11.30
190825.3868 5057.5221 11.30
194618.5283 3793.1415 11.30
200308.2185 5689.6902 11.30
203153.0857 2844.8672 11.30
205997.9529 2844.8672 11.30
320933.0856 114935.1327 11.30
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
123017.69980435 123017.69980435 11.50
331209.48340435 208191.7836 11.50
331925.86830435 716.3849 11.50
335941.74170435 4015.8734 11.50
372992.3267078 37050.58500345 11.60
379974.8267078 6982.5 11.60
1075258.7206078 695283.8939 11.60
1075982.6270078 723.9064 11.60
1103030.0117078 27047.3847 11.60
1103130.0117078 100.0 11.60
1104830.6305078 1700.6188 11.60
1104930.6305078 100.0 11.70
1105030.6305078 100.0 11.70
1162384.3147078 57353.6842 11.70
1334570.0669078 172185.7522 11.70
1335374.4074078 804.3405 11.70
1335474.4074078 100.0 11.70
1350527.6680078 15053.2606 11.70
1350719.5193078 191.8513 11.70
1380093.0833078 29373.564 11.70
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-07-17 23:37:39 11.50 15776.82259565
2019-07-17 23:37:39 11.50 97.5
2019-07-17 23:37:39 11.50 81246.48170435
2019-07-17 23:35:28 11.50 57317.5478
2019-07-17 23:33:46 11.50 1000.0
2019-07-17 23:27:35 11.50 10.0
2019-07-17 23:22:16 11.40 12626.0736
2019-07-17 23:22:16 11.40 11189.8242
2019-07-17 23:20:24 11.40 11.875
2019-07-17 23:19:35 11.50 101.8954
2019-07-17 23:18:29 11.40 7085.9724
2019-07-17 23:17:38 11.40 15960.1765
2019-07-17 23:17:17 11.40 7085.9724
2019-07-17 23:17:02 11.40 49929.1025
2019-07-17 23:16:45 11.30 10.125
2019-07-17 23:16:27 11.40 22.0
2019-07-17 23:12:52 11.40 30701.7543
2019-07-17 23:12:52 11.40 119347.1432
2019-07-17 23:05:59 11.50 10.0
2019-07-17 23:04:03 11.40 135354.1068
더보기
닫기