플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
453.6411 453.6411 24.60
5949.4759 5495.8348 24.50
205949.4759 200000.0 24.50
226210.9861 20261.5102 24.50
326210.9861 100000.0 24.50
350389.6799 24178.6938 24.50
350656.3465 266.6666 24.50
488022.8975 137366.551 24.50
498022.8975 10000.0 24.50
538839.224 40816.3265 24.50
548093.3464 9254.1224 24.50
548357.8966 264.5502 24.50
548457.8966 100.0 24.50
549682.6721 1224.7755 24.50
649682.6721 100000.0 24.40
704079.2192 54396.5471 24.40
712154.9159 8075.6967 24.40
727154.9159 15000.0 24.40
727304.9159 150.0 24.40
728905.8175 1600.9016 24.40
더보기

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
34615.384 34615.384 24.90
64104.4508 29489.0668 25.00
64675.83 571.3792 25.00
107852.9229 43177.0929 25.10
228231.05022183 120378.12732183 25.20
278007.71972183 49776.6695 25.20
279007.71972183 1000.0 25.20
678948.75102183 399941.0313 25.30
679948.75102183 1000.0 25.40
689948.75102183 10000.0 25.40
707149.81842183 17201.0674 25.40
746889.88692183 39740.0685 25.40
846889.88692183 100000.0 25.50
860349.52472183 13459.6378 25.50
860468.63542183 119.1107 25.50
992935.53052183 132466.8951 25.50
993935.53052183 1000.0 25.60
995882.32582183 1946.7953 25.60
1095882.3258218 100000.0 25.60
1664390.8787218 568508.5529 25.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-05-27 00:14:40 24.50 19957.7154
2019-05-27 00:14:40 24.50 14676.4092
2019-05-27 00:14:39 24.60 150.0
2019-05-27 00:14:39 24.60 50012.0001
2019-05-27 00:14:39 24.60 76333.8227
2019-05-27 00:14:39 24.70 34615.384
2019-05-27 00:14:39 24.70 469.8924
2019-05-27 00:13:42 24.60 9707.1382
2019-05-27 00:13:42 24.70 182840.6772
2019-05-27 00:13:42 24.80 1969.2395
2019-05-27 00:13:42 24.90 10.0
2019-05-27 00:13:42 24.90 89093.7848
2019-05-27 00:13:38 24.90 249.375
2019-05-27 00:13:23 25.00 319.24
2019-05-27 00:12:53 24.90 1056.8719
2019-05-27 00:11:02 25.00 55430.81
2019-05-27 00:10:42 25.00 571.3792
2019-05-27 00:10:15 24.90 66221.655
2019-05-27 00:08:12 25.00 18608.6249
2019-05-27 00:07:52 25.20 57156.1111
더보기
닫기