피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
199.328 199.328 2,389
459.7553 260.4273 2,388
496.3301 36.5748 2,382
590.5128 94.1827 2,382
632.5119 41.9991 2,381
642.5119 10.0 2,381
960.7805 318.2686 2,360
1079.3547 118.5742 2,351
1081.4814 2.1267 2,351
1507.0133 425.5319 2,350
1737.0133 230.0 2,350
1738.0133 1.0 2,330
2929.0933 1191.08 2,330
2988.7499 59.6566 2,330
4288.7499 1300.0 2,320
4338.7499 50.0 2,320
4638.7499 300.0 2,315
4738.7499 100.0 2,310
4878.7499 140.0 2,305
4883.0882 4.3383 2,305
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
7.697 7.697 2,420
17.697 10.0 2,430
59.697 42.0 2,439
79.697 20.0 2,440
121.6785 41.9815 2,440
155.6161 33.9376 2,440
191.01748313 35.40138313 2,441
288.27928313 97.2618 2,441
367.06138313 78.7821 2,441
544.32118313 177.2598 2,441
545.32118313 1.0 2,449
546.32118313 1.0 2,450
556.32118313 10.0 2,450
557.32118313 1.0 2,451
558.32118313 1.0 2,452
559.32118313 1.0 2,453
560.32118313 1.0 2,454
561.32118313 1.0 2,455
562.32118313 1.0 2,456
563.32118313 1.0 2,457
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-05-26 16:11:03 2,420 12.6
2019-05-26 16:08:51 2,429 1.64676821
2019-05-26 16:08:35 2,405 0.5
2019-05-26 16:08:34 2,399 6.5
2019-05-26 16:06:22 2,399 1.0
2019-05-26 16:05:53 2,390 23.9376
2019-05-26 16:05:47 2,390 10.0
2019-05-26 16:05:39 2,386 35.0
2019-05-26 16:05:24 2,399 12.5
2019-05-26 16:03:19 2,441 146.2306
2019-05-26 16:03:19 2,439 35.0
2019-05-26 16:03:05 2,438 10.0
2019-05-26 16:02:56 2,438 207.46
2019-05-26 16:02:56 2,430 11.4687
2019-05-26 16:02:55 2,392 10.0
2019-05-26 16:01:33 2,430 1.0
2019-05-26 16:00:10 2,407 1.6219
2019-05-26 16:00:10 2,407 41.98102539
2019-05-26 15:59:14 2,407 2.07727461
2019-05-26 15:57:22 2,382 506.9284
더보기
닫기