피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
108.1 108.1 1,561
115.5769 7.4769 1,560
276.4523 160.8754 1,534
493.7486 217.2963 1,532
527.6892 33.9406 1,532
1522.945 995.2558 1,531
2251.3275 728.3825 1,511
2853.3069 601.9794 1,501
3619.2082 765.9013 1,501
3693.8001 74.5919 1,500
3695.3001 1.5 1,500
3855.796 160.4959 1,472
3880.796 25.0 1,466
3964.8713 84.0753 1,466
5964.8713 2000.0 1,465
6120.0782 155.2069 1,465
6124.6637 4.5855 1,454
6624.6637 500.0 1,410
6724.6637 100.0 1,404
6725.4137 0.75 1,400
더보기

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
423.9 423.9 1,634
443.8 19.9 1,635
481.6776 37.8776 1,635
696.0444 214.3668 1,639
707.5131 11.4687 1,640
743.3868 35.8737 1,642
869.4795 126.0927 1,646
1084.8463 215.3668 1,647
1102.7526 17.9063 1,647
2163.4115 1060.6589 1,649
3473.0866 1309.6751 1,650
3554.7073 81.6207 1,669
3728.9373 174.23 1,687
3758.9373 30.0 1,688
4037.0674 278.1301 1,720
4040.755 3.6876 1,729
4070.755 30.0 1,740
4265.6739 194.9189 1,750
4302.9692 37.2953 1,777
4332.3022 29.333 1,781
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-07-17 23:30:29 1,635 0.1
2019-07-17 23:21:50 1,560 0.1
2019-07-17 23:17:26 1,634 1.00061199
2019-07-17 23:13:59 1,634 0.1
2019-07-17 23:10:32 1,599 87.0842
2019-07-17 23:10:26 1,599 546.2502
2019-07-17 23:09:01 1,561 71.0
2019-07-17 23:05:57 1,525 16.0741
2019-07-17 23:00:29 1,599 0.1
2019-07-17 22:54:07 1,550 158.0842
2019-07-17 22:52:39 1,550 220.0
2019-07-17 22:52:39 1,550 0.1
2019-07-17 22:45:55 1,600 200.0
2019-07-17 22:42:25 1,614 187.8382
2019-07-17 22:41:57 1,614 200.0
2019-07-17 22:41:55 1,601 127.2
2019-07-17 22:41:00 1,634 247.3855
2019-07-17 22:16:12 1,638 6.105
2019-07-17 22:14:09 1,638 1.0
2019-07-17 22:13:38 1,501 106.8163
더보기
닫기