텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
13.6592 13.6592 361
4262.6592 4249.0 361
4280.9742 18.315 360
18795.4421 14514.4679 359
19726.807 931.3649 359
19917.807 191.0 358
24574.9764 4657.1694 358
25917.519 1342.5426 358
25920.3122 2.7932 358
26920.3122 1000.0 358
30200.0859 3279.7737 358
31380.4151 1180.3292 357
32270.5397 890.1246 357
33268.4612 997.9215 357
33271.2623 2.8011 357
34422.0749 1150.8126 356
34506.4484 84.3735 356
38713.5579 4207.1095 356
38716.3668 2.8089 356
42224.737 3508.3702 356
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
155 155.0 364
282.1126 127.1126 365
5504.7348 5222.6222 366
7932.5071 2427.7723 367
16105.4884 8172.9813 367
48135.0735 32029.5851 368
48626.3959 491.3224 369
49031.5787 405.1828 369
49692.5787 661.0 370
49697.5787 5.0 370
51974.8933 2277.3146 370
52109.6641 134.7708 371
54497.4575 2387.7934 371
62418.986 7921.5285 371
62436.9392 17.9532 371
62753.951 317.0118 372
64591.783 1837.832 372
64691.783 100.0 372
66321.407 1629.624 372
66326.407 5.0 373
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-05-26 16:30:54 364 2701.0
2019-05-26 16:29:23 365 4318.8271
2019-05-26 16:29:09 365 2652.966
2019-05-26 16:29:09 364 28.2069
2019-05-26 16:27:29 364 5490.5057
2019-05-26 16:27:29 364 110.4943
2019-05-26 16:27:05 364 2550.0
2019-05-26 16:23:58 364 10.0
2019-05-26 16:19:02 359 530.9387
2019-05-26 16:18:54 360 308.0
2019-05-26 16:18:54 360 615.0
2019-05-26 16:18:54 360 11.1111
2019-05-26 16:18:53 360 1996.823
2019-05-26 16:17:38 362 3016.5745
2019-05-26 16:17:38 363 1551.2203
2019-05-26 16:14:58 364 14.2433
2019-05-26 16:14:58 364 50.0
2019-05-26 16:10:21 364 11.0364
2019-05-26 16:10:21 365 13.9636
2019-05-26 16:08:53 369 2604.6603
더보기
닫기