텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
35.3252 35.3252 246
80.2241 44.8989 245
4178.5847 4098.3606 244
4183.5847 5.0 243
4283.5847 100.0 243
10375.633 6092.0483 243
10379.7652 4.1322 242
10479.7652 100.0 242
12847.7486 2367.9834 242
21004.045 8156.2964 242
21009.045 5.0 241
21013.1943 4.1493 241
21308.1901 294.9958 241
27532.2564 6224.0663 241
28595.5717 1063.3153 241
39515.7573 10920.1856 241
39520.7573 5.0 240
39524.9239 4.1666 240
43679.878 4154.9541 240
43697.1071 17.2291 240
더보기

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
145.4606 145.4606 248
804.5022 659.0416 248
1087.9355 283.4333 250
9318.3881 8230.4526 252
9517.7381 199.35 252
9617.4881 99.75 253
19574.317 9956.8289 253
21131.8921 1557.5751 254
25228.8921 4097.0 254
25321.2222 92.3301 255
25382.0253 60.8031 255
25482.0253 100.0 255
28718.5101 3236.4848 255
29718.5101 1000.0 256
30218.5101 500.0 257
30256.526 38.0159 257
32977.7061 2721.1801 258
33477.7061 500.0 258
34877.7061 1400.0 260
34977.7061 100.0 261
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-07-17 23:42:29 246 1000.0
2019-07-17 23:36:17 248 890.9436
2019-07-17 23:19:04 248 921.2241
2019-07-17 22:56:26 248 2363.0177
2019-07-17 22:56:26 249 667.3885
2019-07-17 22:52:34 249 99.75
2019-07-17 22:52:08 250 1.0
2019-07-17 22:02:35 250 12.0
2019-07-17 21:53:14 252 100.0
2019-07-17 21:47:52 252 8.0
2019-07-17 21:47:41 251 10.0
2019-07-17 21:44:58 250 1067.4704
2019-07-17 21:42:00 250 267.0944
2019-07-17 21:42:00 250 1832.906
2019-07-17 21:40:45 249 90.5886
2019-07-17 21:40:29 248 6.5847
2019-07-17 21:37:45 248 4.4153
2019-07-17 21:37:45 247 9.0
2019-07-17 21:33:09 246 2417.2367
2019-07-17 21:32:19 246 733.155
더보기
닫기