오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
11.9824 11.9824 2,368
513.147 501.1646 2,363
746.6151 233.4681 2,362
801.8375 55.2224 2,353
2518.6375 1716.8 2,350
2918.6974 400.0599 2,349
5018.6974 2100.0 2,342
5054.0916 35.3942 2,340
5056.9116 2.82 2,337
5590.4314 533.5198 2,336
26590.4314 21000.0 2,332
26805.4021 214.9707 2,326
26834.3198 28.9177 2,325
26849.3198 15.0 2,325
27055.5821 206.2623 2,325
27055.6821 0.1 2,321
27176.9624 121.2803 2,320
27256.9624 80.0 2,320
27257.9624 1.0 2,320
27313.3511 55.3887 2,320
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
94.7218 94.7218 2,369
255.7606 161.0388 2,375
802.4606 546.7 2,379
2902.4606 2100.0 2,380
2912.6429 10.1823 2,381
23912.6429 21000.0 2,384
23916.6429 4.0 2,385
26182.6058 2265.9629 2,388
26194.5335 11.9277 2,390
26657.2659 462.7324 2,396
37157.2659 10500.0 2,396
37594.9026 437.6367 2,398
37722.0655 127.1629 2,400
37722.664 0.5985 2,400
37938.5525 215.8885 2,403
38016.0078 77.4553 2,403
38027.6096 11.6018 2,407
38039.2114 11.6018 2,409
38429.1206 389.9092 2,410
38429.2206 0.1 2,413
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-05-26 17:20:07 2,368 119.8218
2019-05-26 17:19:22 2,368 153.9328
2019-05-26 17:19:09 2,368 167.6
2019-05-26 17:16:28 2,368 5.8014
2019-05-26 17:15:22 2,368 184.8995
2019-05-26 17:15:07 2,369 5.0282
2019-05-26 17:14:59 2,368 17.79
2019-05-26 17:14:33 2,368 97.8503
2019-05-26 17:14:13 2,368 128.3783
2019-05-26 17:13:39 2,363 0.9985
2019-05-26 17:09:39 2,363 107.6675
2019-05-26 17:09:36 2,363 253.4169
2019-05-26 17:09:36 2,363 86.2736
2019-05-26 17:09:22 2,363 48.5118
2019-05-26 17:09:19 2,363 5.5616
2019-05-26 17:09:18 2,363 76.766
2019-05-26 17:09:15 2,362 5.4654
2019-05-26 17:07:13 2,362 400.0
2019-05-26 17:02:57 2,363 4.2337
2019-05-26 17:02:38 2,362 41.3442
더보기
닫기