오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
62.8417 62.8417 1,715
391.2827 328.441 1,714
452.8135 61.5308 1,712
750.8135 298.0 1,695
753.6135 2.8 1,694
1341.0135 587.4 1,694
31642.0135 30301.0 1,692
31765.3817 123.3682 1,691
43667.3817 11902.0 1,681
49494.3817 5827.0 1,674
49807.6283 313.2466 1,659
55890.6283 6083.0 1,659
56196.3563 305.728 1,653
56271.9763 75.62 1,653
56321.9763 50.0 1,644
56371.9763 50.0 1,643
56470.8629 98.8866 1,625
56475.8629 5.0 1,613
56600.8629 125.0 1,600
56610.8629 10.0 1,579
더보기

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
14.0768 14.0768 1,721
994.9768 980.9 1,721
1049.0568 54.08 1,722
1364.2705 315.2137 1,722
1920.4236 556.1531 1,723
4312.8086 2392.385 1,725
5898.6983 1585.8897 1,725
8865.6983 2967.0 1,735
9815.6983 950.0 1,735
10114.7112 299.0129 1,736
40414.7112 30300.0 1,738
40421.1786 6.4674 1,739
40432.1786 11.0 1,739
40438.8594 6.6808 1,749
40625.8906 187.0312 1,750
40630.2022 4.3116 1,765
40630.8217 0.6195 1,771
40672.5948 41.7731 1,776
44856.0334 4183.4386 1,778
46455.968 1599.9346 1,780
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-07-18 00:31:24 1,715 3.1025
2019-07-18 00:31:21 1,714 1151.5521
2019-07-18 00:31:18 1,714 451.7478
2019-07-18 00:31:18 1,715 6.1377
2019-07-18 00:31:18 1,715 6.1302
2019-07-18 00:30:57 1,715 14.0768
2019-07-18 00:30:06 1,723 686.0863
2019-07-18 00:30:06 1,723 11.1374
2019-07-18 00:29:49 1,725 10.841
2019-07-18 00:29:47 1,724 229.5
2019-07-18 00:29:47 1,723 118.5159
2019-07-18 00:29:20 1,723 22.7059
2019-07-18 00:28:19 1,724 353.43
2019-07-18 00:28:19 1,722 8.9774
2019-07-18 00:28:18 1,722 3.3237
2019-07-18 00:27:43 1,714 7.5834
2019-07-18 00:27:43 1,715 582.7
2019-07-18 00:27:43 1,715 0.3
2019-07-18 00:27:43 1,716 38.2705
2019-07-18 00:27:43 1,717 596.0
더보기
닫기