오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
10333.6069 10333.6069 3.00
13902.7069 3569.1 3.00
18328.8685 4426.1616 2.97
23019.5803 4690.7118 2.95
30869.5803 7850.0 2.94
35840.8772 4971.2969 2.93
45129.7775 9288.9003 2.91
45229.7775 100.0 2.91
55041.2947 9811.5172 2.90
55051.2947 10.0 2.90
63070.4815 8019.1868 2.89
80490.7776 17420.2961 2.87
221335.848 140845.0704 2.84
476185.4946 254849.6466 2.83
494781.8373 18596.3427 2.83
608434.0852 113652.2479 2.82
617115.651 8681.5658 2.81
897409.3785 280293.7275 2.79
917265.1311 19855.7526 2.79
921265.1311 4000.0 2.78
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
39429.0663 39429.0663 3.02
363575.1963 324146.13 3.03
463575.1963 100000.0 3.08
463585.1963 10.0 3.10
479126.359 15541.1627 3.13
579126.359 100000.0 3.14
679126.359 100000.0 3.16
941159.8975 262033.5385 3.19
941169.8975 10.0 3.19
1126872.7508 185702.8533 3.20
1718510.5922 591637.8414 3.22
2139118.4793 420607.8871 3.25
2426821.6274 287703.1481 3.30
3436077.6123 1009255.9849 3.31
3436097.6123 20.0 3.35
3855432.4512 419334.8389 3.35
3855452.4512 20.0 3.36
3978116.402 122663.9508 3.36
4097479.9713 119363.5693 3.37
4097499.9713 20.0 3.38
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-07-17 23:33:37 3.00 9131.5402
2019-07-17 23:04:13 3.00 22753.6529
2019-07-17 22:53:31 3.02 1109.9337
2019-07-17 22:47:58 3.02 11.0
2019-07-17 22:30:57 3.00 152.0
2019-07-17 22:20:31 3.00 11.0
2019-07-17 22:17:51 2.99 3344.4816
2019-07-17 22:04:00 2.99 12340.0
2019-07-17 21:42:48 2.99 10.0
2019-07-17 21:33:16 2.88 24705.2079
2019-07-17 21:33:15 2.88 300416.3001
2019-07-17 21:33:13 2.88 16321.8041
2019-07-17 21:33:06 2.94 500.0
2019-07-17 21:33:06 2.95 12140.0
2019-07-17 21:32:45 3.06 40.6535
2019-07-17 21:30:38 3.09 14696.1165
2019-07-17 21:15:36 3.06 10.0
2019-07-17 21:12:55 3.05 3000.0
2019-07-17 21:12:42 3.05 80000.0
2019-07-17 21:07:58 3.05 9154.4262
더보기
닫기