오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
614409.8201 614409.8201 4.10
764409.8201 150000.0 4.06
970007.8496 205598.0295 4.06
1021408.9978 51401.1482 4.06
1156479.615 135070.6172 4.05
1264412.0224 107932.4074 4.05
1266761.7748 2349.7524 4.04
1272181.8243 5420.0495 4.04
1455330.7104 183148.8861 4.04
1457540.7972 2210.0868 4.03
2362022.4349 904481.6377 4.03
2812022.4349 450000.0 4.02
3001927.8577 189905.4228 4.02
3004037.9075 2110.0498 4.01
3161519.703 157481.7955 4.01
3296846.328 135326.625 4.00
3466341.328 169495.0 4.00
3473341.328 7000.0 4.00
3576436.828 103095.5 4.00
3598180.9962 21744.1682 3.99
더보기

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
170588.2012 170588.2012 4.12
304546.6445715 133958.4433715 4.14
430281.3364715 125734.6919 4.14
618022.9490715 187741.6126 4.15
631839.0490715 13816.1 4.15
719755.8264715 87916.7774 4.15
871929.3295715 152173.5031 4.16
1050283.8615715 178354.532 4.16
1202457.3646715 152173.5031 4.17
1371894.1700715 169436.8054 4.17
1476986.1166715 105091.9466 4.17
22452972.755742 20975986.63907043 4.18
22452982.755742 10.0 4.18
22927105.456842 474122.7011 4.18
22957105.456842 30000.0 4.20
22963714.250242 6608.7934 4.20
23103714.250242 140000.0 4.20
23149915.644142 46201.3939 4.22
23150325.517342 409.8732 4.23
23316202.236642 165876.7193 4.23
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-05-26 16:15:42 4.10 170361.8872
2019-05-26 16:13:21 4.10 3920.7655
2019-05-26 16:13:21 4.09 3588.2345
2019-05-26 16:08:32 4.07 549.0
2019-05-26 16:07:03 4.07 98134.129
2019-05-26 16:07:03 4.07 10.3194
2019-05-26 16:07:03 4.07 9173.3876
2019-05-26 16:06:26 4.08 1861.6577
2019-05-26 16:03:32 4.08 42815.4963
2019-05-26 16:03:20 4.09 386087.5305
2019-05-26 16:03:20 4.09 166840.4034
2019-05-26 16:03:20 4.09 54922.2239
2019-05-26 15:51:17 4.09 113.9023
2019-05-26 15:33:24 4.09 181751.0165
2019-05-26 15:33:24 4.10 1726.5768
2019-05-26 15:33:08 4.09 97429.2387
2019-05-26 15:32:25 4.10 380153.6585
2019-05-26 15:32:13 4.12 294105.3039
2019-05-26 15:27:04 4.12 40777.5121
2019-05-26 15:27:04 4.12 462.815
더보기
닫기