펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
2427000.0431 2427000.0431 1.20
5771468.3764 3344468.3333 1.20
7099885.8764 1328417.5 1.20
9277531.0205 2177645.1441 1.19
9367198.2473 89667.2268 1.19
9415574.7178 48376.4705 1.19
16118607.0707 6703032.3529 1.19
16336301.1883 217694.1176 1.19
16394301.1883 58000.0 1.19
16573554.9698 179253.7815 1.19
17652126.3983 1078571.4285 1.19
18980635.6419 1328509.2436 1.19
19064669.2553 84033.6134 1.19
19064769.2553 100.0 1.19
19370089.2553 305320.0 1.19
20053554.2553 683465.0 1.19
23748731.034 3695176.7787 1.18
25748731.034 2000000.0 1.18
26348384.0993 599653.0653 1.18
26436342.1501 87958.0508 1.18
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
4698058.8227 4698058.8227 1.21
4702589.0238 4530.2011 1.21
6702609.0238 2000020.0 1.21
6869275.6904 166666.6666 1.22
13671948.3987 6802672.7083 1.22
13790933.8325 118985.4338 1.22
13797690.8471 6757.0146 1.22
14131023.8471 333333.0 1.22
14464356.8471 333333.0 1.22
17797199.6559 3332842.8088 1.22
17960724.0653 163524.4094 1.22
17998402.8677 37678.8024 1.22
18175242.8677 176840.0 1.22
21120433.930924 2945191.06322358 1.23
21440049.652124 319615.7212 1.23
21590049.652124 150000.0 1.23
21756027.613424 165977.9613 1.23
30705475.753824 8949448.1404 1.23
33220595.003824 2515119.25 1.23
33698713.369124 478118.3653 1.23
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-05-26 16:59:23 1.21 10.0
2019-05-26 16:59:21 1.21 300000.0
2019-05-26 16:58:25 1.20 482456.5382
2019-05-26 16:58:18 1.20 278298.4187
2019-05-26 16:58:18 1.20 33133.55
2019-05-26 16:58:15 1.20 1940005.4125
2019-05-26 16:57:32 1.20 25935.0
2019-05-26 16:57:24 1.21 621234.5953
2019-05-26 16:57:24 1.21 346096.8096
2019-05-26 16:57:05 1.21 971341.5237
2019-05-26 16:57:04 1.21 237136.6725
2019-05-26 16:57:04 1.21 15100.6704
2019-05-26 16:57:04 1.21 85713.2594
2019-05-26 16:57:04 1.21 2250.4037
2019-05-26 16:57:04 1.21 333333.0
2019-05-26 16:57:04 1.21 183724.4703
2019-05-26 16:56:56 1.20 926.0375
2019-05-26 16:56:52 1.21 8000.0
2019-05-26 16:56:45 1.21 174533.0578
2019-05-26 16:55:21 1.21 3526.4462
더보기
닫기