펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
7727297.8088529 7727297.80885294 0.67
7770349.8983529 43052.0895 0.67
7772661.8385529 2311.9402 0.67
11751997.659353 3979335.8208 0.67
40308249.911253 28556252.2519 0.66
41827831.729353 1519581.8181 0.66
41832945.365653 5113.6363 0.66
44230736.274653 2397790.909 0.66
47463663.547353 3232927.2727 0.66
47482105.213953 18441.6666 0.66
47489099.153253 6993.9393 0.66
49436434.246953 1947335.0937 0.65
49636434.246953 200000.0 0.65
49663705.400753 27271.1538 0.65
54642553.093053 4978847.6923 0.65
55150940.785353 508387.6923 0.65
55650820.785353 499880.0 0.65
55727743.862253 76923.0769 0.65
55776454.631453 48710.7692 0.65
55825165.400653 48710.7692 0.65
더보기

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
3751382.3529 3751382.3529 0.69
5627073.5293 1875691.1764 0.69
5719113.4411 92039.9118 0.69
6670185.5923 951072.1512 0.69
14668195.5923 7998010.0 0.69
14813095.5923 144900.0 0.70
15813095.5923 1000000.0 0.70
15818828.2834 5732.6911 0.70
27931487.017 12112658.7336 0.70
28024291.6923 92804.6753 0.71
28024441.6923 150.0 0.71
28026727.927 2286.2347 0.71
28031669.927 4942.0 0.71
29100004.8347 1068334.9077 0.71
29712761.1679 612756.3332 0.71
31090306.1679 1377545.0 0.71
36317847.481022 5227541.31312222 0.72
36318047.481022 200.0 0.72
36539628.903722 221581.4227 0.72
39177968.903722 2638340.0 0.72
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-07-18 00:15:40 0.68 1189534.1285
2019-07-18 00:11:08 0.68 38177.0588
2019-07-18 00:06:27 0.67 40990.0
2019-07-18 00:06:16 0.67 8948.01194706
2019-07-18 00:06:15 0.68 41051.98805294
2019-07-18 00:02:29 0.68 165219.7051
2019-07-18 00:02:17 0.68 119294.5715
2019-07-18 00:01:24 0.68 1958.0
2019-07-18 00:01:06 0.68 0.00004706
2019-07-18 00:00:39 0.68 3920815.45355294
2019-07-18 00:00:39 0.68 0.00004706
2019-07-18 00:00:27 0.68 836625.8329
2019-07-17 23:58:56 0.68 1074724.92455294
2019-07-17 23:58:56 0.68 13938.1724
2019-07-17 23:58:56 0.68 1614068.72254706
2019-07-17 23:55:27 0.68 878936.11785294
2019-07-17 23:55:27 0.68 1505889.3939
2019-07-17 23:55:27 0.68 1395174.48824706
2019-07-17 23:52:59 0.68 873957.26435294
2019-07-17 23:52:59 0.68 1986013.32384706
더보기
닫기