메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
70.9787 70.9787 1,637
565.7787 494.8 1,636
714.9325 149.1538 1,631
1957.1684 1242.2359 1,631
2783.4032 826.2348 1,630
2815.4032 32.0 1,621
3283.923 468.5198 1,620
3807.7339 523.8109 1,610
3900.9601 93.2262 1,609
3996.9601 96.0 1,600
4108.7258 111.7657 1,590
4127.6651 18.9393 1,584
4141.7786 14.1135 1,578
4156.6633 14.8847 1,575
5249.6702 1093.0069 1,575
5497.604 247.9338 1,573
5532.5329 34.9289 1,570
6085.2734 552.7405 1,569
6182.705 97.4316 1,568
6597.2844 414.5794 1,560
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
34.3105 34.3105 1,695
1365.2105 1330.9 1,729
1513.011 147.8005 1,730
2136.718 623.707 1,731
2928.8762 792.1582 1,733
3236.5355 307.6593 1,734
3241.5355 5.0 1,738
3251.5355 10.0 1,756
3261.5355 10.0 1,759
3268.6231 7.0876 1,759
3278.6231 10.0 1,763
3287.8598 9.2367 1,764
3576.8392 288.9794 1,793
4010.3083 433.4691 1,794
4443.7775 433.4692 1,795
5213.185 769.4075 1,798
5582.6697 369.4847 1,807
5613.5901 30.9204 1,828
6485.5982 872.0081 1,828
6502.3473 16.7491 1,833
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-07-17 23:50:05 1,631 244.3307
2019-07-17 23:49:19 1,651 16.9281
2019-07-17 23:47:39 1,653 2.00120992
2019-07-17 23:47:06 1,655 24.8379
2019-07-17 23:44:01 1,677 173.2259
2019-07-17 23:44:01 1,678 17.3824
2019-07-17 23:44:00 1,679 9.4
2019-07-17 23:39:36 1,700 17.4482
2019-07-17 23:38:01 1,731 1.3691
2019-07-17 23:36:24 1,644 0.7754
2019-07-17 23:36:24 1,643 147.0251
2019-07-17 23:36:16 1,643 1242.1
2019-07-17 23:36:15 1,643 1167.4
2019-07-17 23:36:15 1,643 266.5734
2019-07-17 23:36:07 1,644 470.0
2019-07-17 23:35:45 1,644 388.6392
2019-07-17 23:34:03 1,644 48.235
2019-07-17 23:33:44 1,644 53.5945
2019-07-17 23:33:21 1,644 59.5495
2019-07-17 23:33:01 1,644 419.7086
더보기
닫기