메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
235.29695412 235.29695412 3,366
379.02895412 143.732 3,355
409.02895412 30.0 3,355
541.41724856 132.38829444 3,350
607.04374856 65.6265 3,334
1607.04374856 1000.0 3,333
1876.78474856 269.741 3,329
2315.97394856 439.1892 3,328
2826.31274856 510.3388 3,328
3277.71534856 451.4026 3,328
3474.85584856 197.1405 3,326
3640.35314856 165.4973 3,325
3822.70344856 182.3503 3,323
3885.99194856 63.2885 3,323
4155.30724856 269.3153 3,322
4673.32734856 518.0201 3,322
4897.21434856 223.887 3,321
5297.64184856 400.4275 3,321
5302.45134856 4.8095 3,320
5402.45134856 100.0 3,320
더보기

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
3.7032641 3.7032641 3,370
8.7032641 5.0 3,370
13.7032641 5.0 3,372
428.9032641 415.2 3,385
432.9032641 4.0 3,388
436.9032641 4.0 3,389
803.1013641 366.1981 3,389
898.1196641 95.0183 3,390
1092.1981641 194.0785 3,391
1442.1981641 350.0 3,393
1444.6981641 2.5 3,395
1623.8475641 179.1494 3,398
1768.8840641 145.0365 3,399
2260.5996641 491.7156 3,408
2264.5638641 3.9642 3,410
2364.5638641 100.0 3,410
2365.5548641 0.991 3,421
2371.5247641 5.9699 3,421
2448.1204641 76.5957 3,422
2644.7188641 196.5984 3,438
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-05-26 16:28:41 3,366 110.6225
2019-05-26 16:26:33 3,366 5.0
2019-05-26 16:26:33 3,366 3.81164588
2019-05-26 16:25:05 3,366 0.59417706
2019-05-26 16:24:55 3,355 4.8845
2019-05-26 16:24:50 3,355 3.0
2019-05-26 16:20:53 3,366 0.59417706
2019-05-26 16:18:46 3,370 0.2967359
2019-05-26 16:18:45 3,355 68.3835
2019-05-26 16:17:23 3,372 9.0
2019-05-26 16:14:06 3,350 1025.4734
2019-05-26 16:14:05 3,350 49.3863
2019-05-26 16:14:05 3,350 38.4297
2019-05-26 16:14:05 3,350 131.69510556
2019-05-26 16:12:55 3,350 77.7629
2019-05-26 16:09:18 3,350 1.19402985
2019-05-26 16:07:25 3,349 80.7594
2019-05-26 16:07:25 3,331 424.9011
2019-05-26 16:07:19 3,331 702.4299
2019-05-26 16:06:58 3,330 5.1
더보기
닫기