미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
397.2049 397.2049 65.60
689.7222 292.5173 65.60
24090.6581 23400.9359 65.60
34911.868 10821.2099 65.50
39125.0168 4213.1488 65.50
99366.0425 60241.0257 65.40
99466.0425 100.0 65.40
113058.6245 13592.582 65.30
113392.7975 334.173 65.30
113492.7975 100.0 65.30
115228.603 1735.8055 65.30
115328.603 100.0 65.20
115428.603 100.0 65.10
115668.1575 239.5545 65.10
161841.6794 46173.5219 65.10
166602.7421 4761.0627 65.00
174258.7267 7655.9846 65.00
174359.7267 101.0 65.00
174459.7267 100.0 65.00
174559.7267 100.0 64.90
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
4284.2472 4284.2472 66.00
4535.2461 250.9989 66.50
4600.0913 64.8452 66.50
10313.1627 5713.0714 66.80
17858.4503 7545.2876 66.90
52538.6248 34680.1745 67.00
56746.2598 4207.635 67.10
82307.2349 25560.9751 67.10
102701.381 20394.1461 67.20
105239.1927 2537.8117 67.20
105338.9427 99.75 67.20
121647.0868 16308.1441 67.20
152090.0639 30442.9771 67.30
174516.3903 22426.3264 67.30
192526.4555 18010.0652 67.30
199241.86897034 6715.41347034 67.40
204775.40597034 5533.537 67.40
212755.40597034 7980.0 67.40
220381.72907034 7626.3231 67.40
266301.74357034 45920.0145 67.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-05-27 00:13:35 66.00 3500.0
2019-05-27 00:09:59 66.00 17338.909
2019-05-27 00:01:56 65.90 190.3641
2019-05-27 00:00:35 65.90 51.1229
2019-05-27 00:00:31 65.90 300.0
2019-05-27 00:00:15 65.90 9279.96429165
2019-05-27 00:00:15 65.90 406.9198
2019-05-27 00:00:15 65.80 298.3942
2019-05-26 23:59:07 65.50 10002.5114
2019-05-26 23:59:07 65.50 100.0
2019-05-26 23:59:07 65.50 763.3587
2019-05-26 23:59:07 65.50 298.3942
2019-05-26 23:59:06 65.60 402.3287
2019-05-26 23:52:08 66.00 5000.0
2019-05-26 23:51:27 66.00 204.1893
2019-05-26 23:50:45 65.30 34680.1745
2019-05-26 23:50:45 65.30 100.0
2019-05-26 23:50:45 65.30 8856.8408
2019-05-26 23:50:43 66.00 3778.4339
2019-05-26 23:50:43 65.80 5732.2306
더보기
닫기