미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
909.1774 909.1774 41.10
2065.4447 1156.2673 41.10
13506.5422 11441.0975 41.00
66118.03 52611.4878 41.00
66136.3388 18.3088 40.80
66558.4809 422.1421 40.80
67558.4809 1000.0 40.60
69672.9167 2114.4358 40.50
109011.382 39338.4653 40.40
118986.4443 9975.0623 40.10
124386.4443 5400.0 39.90
125386.4443 1000.0 39.80
148056.4694 22670.0251 39.70
148814.0451 757.5757 39.60
148834.0451 20.0 39.60
174150.5007 25316.4556 39.50
204150.5007 30000.0 39.40
234150.5007 30000.0 39.30
269218.0262 35067.5255 39.20
269318.0262 100.0 39.20
더보기

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
584.4501 584.4501 41.40
8711.2146 8126.7645 41.60
373982.32 365271.1054 41.70
374002.32 20.0 41.80
375252.32 1250.0 42.00
375270.32 18.0 42.20
375288.32 18.0 42.40
375306.32 18.0 42.50
382933.15047887 7626.83047887 42.60
385781.23997887 2848.0895 42.70
396661.02077887 10879.7808 42.90
398521.14597887 1860.1252 43.00
399723.96217887 1202.8162 43.00
399733.96217887 10.0 43.10
399743.96217887 10.0 43.20
419402.39847887 19658.4363 43.20
447402.39847887 28000.0 43.30
454665.74797887 7263.3495 43.30
454675.74797887 10.0 43.40
454685.74797887 10.0 43.50
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-07-17 22:48:01 41.40 1200.0
2019-07-17 22:41:39 41.50 565.6798
2019-07-17 22:41:39 41.50 1126.8021
2019-07-17 22:41:22 41.40 52532.7519
2019-07-17 22:41:22 41.30 930.1006
2019-07-17 22:41:22 41.20 0.9489
2019-07-17 22:35:13 41.20 3522.0
2019-07-17 22:34:33 41.20 13750.4113
2019-07-17 22:34:33 41.30 1126.8021
2019-07-17 22:34:33 41.30 930.1006
2019-07-17 22:34:01 41.20 4023.6178
2019-07-17 22:30:34 41.20 294.5145
2019-07-17 22:29:42 41.20 17717.1371
2019-07-17 22:29:39 41.20 1479.2488
2019-07-17 22:29:12 41.20 41697.3567
2019-07-17 22:28:09 41.20 44070.5388
2019-07-17 22:27:47 41.20 1198.8982
2019-07-17 22:19:39 41.40 10.0
2019-07-17 22:17:36 41.00 18121.3647
2019-07-17 22:17:36 41.10 1208.8982
더보기
닫기