크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
1599.7822 1599.7822 5,480
1612.4665 12.6843 5,480
1638.9024 26.4359 5,450
1738.9024 100.0 5,450
1744.2372 5.3348 5,450
1966.2372 222.0 5,445
1968.4372 2.2 5,435
2153.451 185.0138 5,405
2156.451 3.0 5,400
2226.451 70.0 5,400
2227.2428 0.7918 5,380
2512.9491 285.7063 5,355
2612.9491 100.0 5,350
2671.1533 58.2042 5,350
2853.7212 182.5679 5,330
3075.7212 222.0 5,320
3164.8969 89.1757 5,320
3281.9616 117.0647 5,320
3373.3533 91.3917 5,305
3573.3533 200.0 5,300
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
47.099 47.099 5,525
55.0388 7.9398 5,530
71.4066 16.3678 5,530
147.3836 75.977 5,565
515.7849 368.4013 5,595
670.6083 154.8234 5,605
1308.9009 638.2926 5,615
1545.2812 236.3803 5,620
1545.69 0.4088 5,630
1547.69 2.0 5,655
1555.4231 7.7331 5,670
1590.4094 34.9863 5,670
1600.4094 10.0 5,670
1607.6187 7.2093 5,675
1612.3645 4.7458 5,680
1612.5595 0.195 5,695
1618.2733 5.7138 5,700
1619.2733 1.0 5,700
1816.2375 196.9642 5,700
1821.131 4.8935 5,700
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-05-26 16:14:38 5,535 0.1
2019-05-26 16:13:44 5,540 0.1
2019-05-26 16:03:15 5,560 0.1
2019-05-26 16:02:51 5,525 87.9455
2019-05-26 16:01:36 5,555 0.1
2019-05-26 16:01:29 5,480 400.2178
2019-05-26 16:01:28 5,485 10.3637
2019-05-26 16:01:28 5,490 135.245
2019-05-26 16:01:11 5,565 0.1
2019-05-26 16:00:25 5,500 7.667
2019-05-26 16:00:24 5,500 508.1227
2019-05-26 16:00:24 5,510 5.3251
2019-05-26 16:00:24 5,510 97.1099
2019-05-26 16:00:11 5,565 5.5
2019-05-26 15:59:14 5,565 0.1
2019-05-26 15:59:10 5,510 0.9448
2019-05-26 15:59:08 5,510 63.8439
2019-05-26 15:53:33 5,510 320.016
2019-05-26 15:53:23 5,510 429.4621
2019-05-26 15:53:23 5,515 358.9448
더보기
닫기