크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
24.751 24.751 5,370
33.6886 8.9376 5,345
63.373 29.6844 5,345
83.373 20.0 5,340
271.273 187.9 5,340
1780.4558 1509.1828 5,300
3698.9558 1918.5 5,300
4452.5558 753.6 5,290
4458.2538 5.698 5,265
4534.5896 76.3358 5,240
4903.5896 369.0 5,235
5288.7896 385.2 5,205
5388.7896 100.0 5,140
5389.1896 0.4 5,100
5412.8576 23.668 5,070
5422.9576 10.1 5,050
5546.4296 123.472 5,010
6046.4296 500.0 5,005
6196.4296 150.0 5,005
6196.6296 0.2 5,000
더보기

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
10.729 10.729 5,480
150.6479 139.9189 5,485
338.4479 187.8 5,485
593.9479 255.5 5,485
2200.9175 1606.9696 5,490
2217.4595 16.542 5,555
2317.4595 100.0 5,600
2417.4595 100.0 5,620
2449.4983 32.0388 5,650
2449.5983 0.1 5,675
2450.0983 0.5 5,770
2654.1694 204.0711 5,800
2654.3594 0.19 5,800
2654.8594 0.5 5,800
2655.2594 0.4 5,850
2880.8519 225.5925 5,855
3680.863 800.0111 5,860
3681.6662 0.8032 5,880
3681.8532 0.187 5,900
3682.127 0.2738 5,900
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-07-17 23:35:26 5,445 2.3948
2019-07-17 23:34:07 5,450 3.684
2019-07-17 23:34:07 5,385 12.316
2019-07-17 23:34:06 5,385 94.0872
2019-07-17 23:32:29 5,385 0.0009
2019-07-17 23:32:29 5,395 14.413
2019-07-17 23:17:47 5,465 0.1
2019-07-17 23:16:06 5,390 1.3373
2019-07-17 23:16:06 5,390 0.2627
2019-07-17 23:01:02 5,400 5.9623
2019-07-17 22:59:56 5,400 1.3
2019-07-17 22:49:07 5,390 9.7373
2019-07-17 22:46:39 5,395 33.3023
2019-07-17 22:45:48 5,395 6.4537
2019-07-17 22:40:50 5,450 22.8716
2019-07-17 22:32:59 5,455 6.25
2019-07-17 22:32:54 5,450 62.628
2019-07-17 22:32:48 5,450 6.25
2019-07-17 22:31:35 5,545 4.0581
2019-07-17 22:31:35 5,400 10.5236
더보기
닫기