라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
13.7 13.7 120,100
49.7358 36.0358 120,100
99.2358 49.5 120,000
99.3211 0.0853 119,800
99.8511 0.53 119,800
100.0811 0.23 119,800
100.3411 0.26 119,800
200.4549 100.1138 119,800
207.1668 6.7119 119,700
229.3404 22.1736 119,500
247.2946 17.9542 119,500
272.0146 24.72 119,100
392.0146 120.0 119,100
392.1146 0.1 119,000
392.2146 0.1 119,000
394.3154 2.1008 119,000
395.38 1.0646 119,000
418.5119 23.1319 118,900
425.6275 7.1156 118,800
1625.6275 1200.0 118,800
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
11.3752 11.3752 120,200
25.0752 13.7 120,400
58.2287 33.1535 120,400
68.2286 9.9999 120,500
68.4286 0.2 120,600
68.5786 0.15 120,600
69.0686 0.49 120,600
69.1286 0.06 120,600
105.1644 36.0358 120,600
154.6644 49.5 120,600
274.6644 120.0 120,600
1474.6644 1200.0 120,700
1475.2744 0.61 120,700
1475.6144 0.34 120,700
1475.7844 0.17 120,700
1475.9644 0.18 120,700
1476.0544 0.09 120,800
1551.6764 75.622 120,800
1551.7964 0.12 120,900
1552.2164 0.42 121,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-05-27 00:58:54 120,200 1.1213
2019-05-27 00:57:27 119,800 0.0647
2019-05-27 00:57:22 119,800 13.7
2019-05-27 00:57:22 119,800 0.4457
2019-05-27 00:56:32 119,800 1.0286
2019-05-27 00:56:25 119,800 13.7
2019-05-27 00:56:24 119,800 4.7319
2019-05-27 00:56:24 119,800 8.9681
2019-05-27 00:56:23 119,800 13.7
2019-05-27 00:56:22 119,800 4.6381
2019-05-27 00:56:22 119,800 8.3419
2019-05-27 00:56:21 119,900 0.11
2019-05-27 00:56:21 119,900 0.61
2019-05-27 00:55:37 119,900 11.7108
2019-05-27 00:55:37 120,000 1.18
2019-05-27 00:55:37 120,000 0.3623
2019-05-27 00:55:27 120,100 1.7908
2019-05-27 00:55:27 120,100 10.0
2019-05-27 00:54:47 120,300 13.7
2019-05-27 00:54:47 120,300 0.13
더보기
닫기