라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
21.739 21.739 108,400
57.7748 36.0358 108,400
66.9998 9.225 108,300
83.4248 16.425 108,300
100.2748 16.85 108,200
109.0748 8.8 108,200
217.7698 108.695 108,200
298.1055 80.3357 108,200
321.7305 23.625 108,100
375.6855 53.955 108,100
461.3366 85.6511 108,000
486.1866 24.85 108,000
496.1866 10.0 107,300
597.4466 101.26 107,300
647.7132 50.2666 106,900
648.743 1.0298 106,800
1054.873 406.13 105,800
1130.879 76.006 105,200
1132.51 1.631 105,200
2166.51 1034.0 105,200
더보기

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
3.4045 3.4045 108,800
4.0112 0.6067 108,800
29.4112 25.4 108,800
54.2362 24.825 108,900
90.272 36.0358 108,900
116.322 26.05 109,000
141.372 25.05 109,100
211.0362 69.6642 109,100
232.3688 21.3326 109,200
257.0188 24.65 109,200
274.3908 17.372 109,200
284.3908 10.0 109,400
294.9241 10.5333 109,400
294.9641 0.04 109,500
295.1641 0.2 109,700
396.4141 101.25 109,700
396.4731 0.059 109,800
406.4731 10.0 109,800
453.6308 47.1577 109,900
453.6708 0.04 110,000
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-07-18 00:15:44 108,400 2.4817
2019-07-18 00:15:43 108,400 5.075
2019-07-18 00:15:43 108,700 2.9214
2019-07-18 00:15:42 108,700 3.96
2019-07-18 00:15:42 108,700 0.75
2019-07-18 00:15:42 108,700 0.0486
2019-07-18 00:15:42 108,700 4.3426
2019-07-18 00:15:41 108,800 4.3504
2019-07-18 00:15:41 108,800 4.3502
2019-07-18 00:15:41 109,000 19.3138
2019-07-18 00:15:41 109,000 17.76
2019-07-18 00:15:37 109,000 5.8944
2019-07-18 00:15:34 109,000 1.0
2019-07-18 00:15:34 109,000 0.001
2019-07-18 00:15:29 108,800 0.093
2019-07-18 00:15:13 108,500 15.1162
2019-07-18 00:15:13 108,500 2.29224442
2019-07-18 00:15:12 108,200 3.7121
2019-07-18 00:15:09 108,200 20.0
2019-07-18 00:15:09 108,200 8.1798
더보기
닫기