루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
660.1611 660.1611 94.00
766.7709 106.6098 93.80
814.1906 47.4197 93.40
964.1906 150.0 93.30
1064.1906 100.0 93.20
1114.1906 50.0 93.20
1214.1906 100.0 93.10
1264.1906 50.0 93.10
1364.1906 100.0 93.00
1414.1906 50.0 93.00
1514.1906 100.0 92.90
1564.1906 50.0 92.90
1664.1906 100.0 92.80
1714.1906 50.0 92.80
1814.1906 100.0 92.70
1864.1906 50.0 92.70
1964.1906 100.0 92.60
2014.1906 50.0 92.60
2114.1906 100.0 92.50
2164.1906 50.0 92.50
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
1500 1500.0 94.30
3500 2000.0 94.50
5501.7156 2001.7156 94.70
8961.7861 3460.0705 94.90
15297.3937 6335.6076 95.00
15341.0618 43.6681 95.00
27341.0618 12000.0 95.20
34390.3915 7049.3297 95.50
34440.3915 50.0 95.50
39965.5718 5525.1803 95.50
43356.4412 3390.8694 95.70
43406.4412 50.0 95.70
44661.4302 1254.989 95.80
49274.8579 4613.4277 95.80
69492.0016 20217.1437 95.80
89709.1454 20217.1438 95.90
91271.8397 1562.6943 96.00
91321.8397 50.0 96.00
91688.9872 367.1475 96.00
99025.2126 7336.2254 96.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-05-27 00:04:10 94.90 3000.0
2019-05-26 23:56:17 94.90 316.122
2019-05-26 23:56:11 94.80 969.348
2019-05-26 23:55:35 94.00 33842.7427
2019-05-26 23:55:35 94.00 3538.6632
2019-05-26 23:55:10 93.90 4989.0
2019-05-26 23:54:39 94.70 1.2187
2019-05-26 23:54:36 94.70 2816.2903
2019-05-26 23:54:36 93.90 0.491
2019-05-26 23:54:08 93.90 149.134
2019-05-26 23:54:08 93.90 177.866
2019-05-26 23:53:53 93.80 11800.091
2019-05-26 23:53:53 93.80 448.875
2019-05-26 23:48:00 92.30 150.0
2019-05-26 23:48:00 92.40 150.0
2019-05-26 23:48:00 92.50 150.0
2019-05-26 23:47:31 92.60 150.0
2019-05-26 23:45:08 93.80 1000.4086
2019-05-26 23:44:34 93.80 75.28
2019-05-26 23:44:10 93.80 677.5208
더보기
닫기