루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
1196.0174 1196.0174 65.20
1926.8004 730.783 65.20
15760.6145 13833.8141 65.10
16010.6145 250.0 65.00
16260.6145 250.0 65.00
31322.0683 15061.4538 65.00
31553.0683 231.0 65.00
121553.0683 90000.0 64.80
121564.0683 11.0 64.70
121575.0683 11.0 64.60
121586.0683 11.0 64.50
121597.0683 11.0 64.40
121608.0683 11.0 64.30
121619.0683 11.0 64.20
121669.0683 50.0 63.00
121980.787 311.7187 63.00
122285.7322 304.9452 63.00
122352.7163 66.9841 63.00
122370.0453 17.329 62.90
122401.8924 31.8471 62.80
더보기

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
14020.2096 14020.2096 66.70
15010.3928 990.1832 66.70
17222.0865 2211.6937 66.70
18753.3496 1531.2631 66.70
48243.9061 29490.5565 66.80
48354.9061 111.0 68.10
48465.9061 111.0 68.20
48476.9061 11.0 68.30
48587.9061 111.0 68.30
48598.9061 11.0 68.40
48709.9061 111.0 68.40
48820.9061 111.0 68.50
59931.9061 11111.0 68.80
62918.0862 2986.1801 69.20
64544.4398 1626.3536 69.80
75655.4398 11111.0 70.00
229090.0665 153434.6267 72.00
233389.644 4299.5775 72.30
241780.644 8391.0 72.50
242919.5328 1138.8888 73.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-07-17 23:12:49 64.90 2211.6937
2019-07-17 23:12:41 64.90 990.1832
2019-07-17 23:12:41 64.90 65.0231
2019-07-17 22:57:38 65.20 1000.0
2019-07-17 22:49:21 66.20 10.0
2019-07-17 22:30:27 64.90 14020.2096
2019-07-17 22:30:26 65.40 11.0
2019-07-17 22:30:26 65.50 11.0
2019-07-17 22:30:26 65.60 11.0
2019-07-17 22:30:26 65.60 11.0
2019-07-17 22:30:26 65.70 11.0
2019-07-17 22:30:26 65.80 11.0
2019-07-17 22:30:26 65.90 11.0
2019-07-17 22:30:26 66.00 11.0
2019-07-17 22:17:20 64.60 1110.8611
2019-07-17 22:17:15 64.60 2729.5104
2019-07-17 22:17:15 64.70 1110.8611
2019-07-17 22:12:27 64.50 401.7183
2019-07-17 22:12:27 64.60 248.2817
2019-07-17 21:59:06 66.60 150.1501
더보기
닫기