룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
3058.5044 3058.5044 144
3825.7075 767.2031 144
6394.1496 2568.4421 143
9394.1496 3000.0 143
13700.6877 4306.5381 143
15226.7453 1526.0576 143
17544.4446 2317.6993 143
19597.8641 2053.4195 143
27236.8745 7639.0104 143
27258.8745 22.0 142
31514.7759 4255.9014 142
32124.7336 609.9577 142
49866.142 17741.4084 142
85077.4096 35211.2676 142
90777.4096 5700.0 141
95506.9273 4729.5177 141
125442.4095 29935.4822 141
127442.4095 2000.0 140
141215.3023 13772.8928 140
141216.3023 1.0 140
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
2990.037 2990.037 148
4279.9034 1289.8664 149
5625.3179 1345.4145 149
10927.5886 5302.2707 150
12788.025 1860.4364 150
16493.6606 3705.6356 150
16581.5224 87.8618 151
17581.5224 1000.0 152
21341.0074 3759.485 152
21566.7352 225.7278 152
27811.3184 6244.5832 152
31432.0665 3620.7481 153
36822.2343 5390.1678 153
37322.2343 500.0 153
41615.9492 4293.7149 153
43722.7232 2106.774 154
44222.7232 500.0 154
73708.6387 29485.9155 154
73908.6387 200.0 155
75132.6769 1224.0382 155
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-05-26 16:55:58 146 4794.52054795
2019-05-26 16:52:59 148 1.0
2019-05-26 16:51:52 148 10.0
2019-05-26 16:51:26 148 10.0
2019-05-26 16:51:20 148 10.0
2019-05-26 16:51:14 148 10.0
2019-05-26 16:51:09 148 10.0
2019-05-26 16:51:04 148 10.0
2019-05-26 16:50:58 148 10.0
2019-05-26 16:50:53 148 10.0
2019-05-26 16:50:47 148 10.0
2019-05-26 16:50:40 148 10.0
2019-05-26 16:50:36 148 10.0
2019-05-26 16:50:30 148 10.0
2019-05-26 16:50:24 148 10.0
2019-05-26 16:50:19 148 10.0
2019-05-26 16:50:14 148 10.0
2019-05-26 16:50:09 148 10.0
2019-05-26 16:50:02 148 10.0
2019-05-26 16:49:57 148 10.0
더보기
닫기