룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
488.8266 488.8266 70.70
644.3641 155.5375 70.60
10431.9309 9787.5668 70.60
12018.2229 1586.292 70.60
12032.4129 14.19 70.50
127538.3561 115505.9432 70.50
127608.9132 70.5571 70.00
127623.9132 15.0 69.60
130317.8787 2693.9655 69.60
130751.4047 433.526 69.20
131751.4047 1000.0 69.10
139029.4247 7278.02 68.70
140029.4247 1000.0 68.60
141029.4247 1000.0 68.60
217881.1739 76851.7492 68.60
218871.1739 990.0 68.50
219771.1739 900.0 68.50
220771.1739 1000.0 67.30
223771.1739 3000.0 67.10
224771.1739 1000.0 67.00
더보기

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
7261.81622527 7261.81622527 72.90
15921.13842527 8659.3222 72.90
16914.68422527 993.5458 72.90
65242.18832527 48327.5041 73.00
65740.93832527 498.75 73.00
65790.93832527 50.0 73.00
65801.50002527 10.5617 75.90
70879.31862527 5077.8186 77.80
70892.88712527 13.5685 77.90
101337.19092527 30444.3038 78.00
106205.85442527 4868.6635 80.00
107236.67352527 1030.8191 80.00
108234.17352527 997.5 81.00
142229.69812527 33995.5246 81.30
162540.97252527 20311.2744 81.40
162554.54102527 13.5685 81.50
168526.78132527 5972.2403 83.20
169647.36032527 1120.579 83.40
177046.86422527 7399.5039 83.60
206802.10992527 29755.2457 84.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-07-18 00:09:37 72.90 1666.5432
2019-07-17 23:25:28 72.90 6858.7105
2019-07-17 22:31:22 72.90 3009.56417473
2019-07-17 22:31:22 72.80 172.209
2019-07-17 22:31:22 72.80 249.60192527
2019-07-17 22:15:48 72.80 137.3626
2019-07-17 22:15:36 72.80 165.58777473
2019-07-17 22:04:55 72.80 35.0
2019-07-17 22:04:40 72.80 146.4553
2019-07-17 21:27:28 70.70 844.6965
2019-07-17 21:11:01 70.70 3716.2924
2019-07-17 21:05:11 70.70 17860.1609
2019-07-17 21:04:37 70.70 18617.1074
2019-07-17 20:40:31 70.70 12719.4976
2019-07-17 20:32:00 70.60 78.0
2019-07-17 20:31:47 70.70 200.0
2019-07-17 20:31:47 70.70 993.5458
2019-07-17 20:09:26 70.70 8659.3222
2019-07-17 19:59:04 72.90 10.0
2019-07-17 19:54:59 73.00 10.0
더보기
닫기