카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
5 5.0 197
512.692 507.692 197
539.0091 26.3171 196
574.8205 35.8114 196
5675.8205 5101.0 196
16038.5147 10362.6942 196
17263.0441 1224.5294 195
19099.8364 1836.7923 195
20936.6312 1836.7948 195
25834.744 4898.1128 195
33143.185 7308.441 195
43578.185 10435.0 195
44672.2659 1094.0809 194
86525.2659 41853.0 194
193081.2659 106556.0 194
194643.7659 1562.5 192
215134.7659 20491.0 192
218134.7659 3000.0 191
218184.3974 49.6315 190
239574.3974 21390.0 190
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
1000 1000.0 200
1011 11.0 200
11445 10434.0 200
76580 65135.0 200
81380 4800.0 203
81670.4052 290.4052 204
82251.0497 580.6445 204
88601.0497 6350.0 204
91601.0497 3000.0 205
91602.0497 1.0 206
94886.5074 3284.4577 206
104292.5073 9405.9999 207
104592.5073 300.0 207
104959.3574 366.8501 207
120584.0049 15624.6475 208
123084.0049 2500.0 210
124994.7976 1910.7927 210
125004.7976 10.0 211
131093.9065 6089.1089 211
131692.4065 598.5 212
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-07-18 00:17:48 197 923.0739
2019-07-18 00:17:48 197 10938.0326
2019-07-18 00:17:41 197 300.09
2019-07-18 00:17:33 197 300.09
2019-07-18 00:17:21 197 282.6222
2019-07-18 00:17:20 196 62.0
2019-07-18 00:17:20 196 54.4975
2019-07-18 00:16:58 195 62.3705
2019-07-18 00:12:58 195 28.4025
2019-07-18 00:12:13 196 26.095
2019-07-18 00:10:38 195 300.09
2019-07-18 00:06:48 196 11.0
2019-07-18 00:06:48 196 250.0
2019-07-18 00:06:46 196 36.0
2019-07-18 00:06:45 196 973.3273
2019-07-18 00:06:44 196 118.0
2019-07-18 00:06:35 195 36.8275
2019-07-18 00:06:24 195 10434.0
2019-07-18 00:06:24 195 28.1337
2019-07-18 00:06:10 194 365.0
더보기
닫기