카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
10.5152 10.5152 315
36.7622 26.247 312
61.5625 24.8003 312
1061.5625 1000.0 311
1561.5625 500.0 310
1562.5625 1.0 309
2562.5625 1000.0 309
2864.5625 302.0 308
2885.5929 21.0304 308
2906.6233 21.0304 308
5330.8371 2424.2138 307
5430.8371 100.0 307
5431.8371 1.0 307
5531.8371 100.0 306
11289.8028 5757.9657 306
11616.6001 326.7973 306
12136.4824 519.8823 306
13350.072 1213.5896 305
13450.072 100.0 305
15461.8392 2011.7672 305
더보기

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
3984.65220883 3984.65220883 317
6329.30720883 2344.655 317
6331.28220883 1.975 318
15810.92880883 9479.6466 318
18155.58380883 2344.655 318
18157.58380883 2.0 319
23173.76910883 5016.1853 319
23220.99180883 47.2227 319
27989.03900883 4768.0472 319
28041.52280883 52.4838 319
28467.53430883 426.0115 320
28884.90800883 417.3737 320
28886.90800883 2.0 320
28986.90800883 100.0 320
37698.10120883 8711.1932 320
37748.10120883 50.0 320
41867.44460883 4119.3434 320
41873.89460883 6.45 321
43066.68940883 1192.7948 321
48066.68940883 5000.0 321
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-05-27 00:53:40 317 1946.24779117
2019-05-27 00:53:40 317 102.79950883
2019-05-27 00:43:38 317 359.1829
2019-05-27 00:42:38 317 150.1104
2019-05-27 00:29:27 317 1577.28706625
2019-05-27 00:27:59 317 2848.62012492
2019-05-27 00:27:58 317 305.95400757
2019-05-27 00:27:53 317 384.858
2019-05-27 00:27:01 317 1653.84299243
2019-05-27 00:27:01 317 4.0
2019-05-27 00:27:00 316 1112.4893
2019-05-27 00:27:00 314 391.4559
2019-05-27 00:26:04 314 10.5485
2019-05-27 00:20:28 316 100.0
2019-05-27 00:11:08 316 699.0
2019-05-27 00:11:08 316 1.0
2019-05-27 00:07:53 316 1.0
2019-05-27 00:06:19 315 3337.0189
2019-05-27 00:06:19 315 310.02595365
2019-05-27 00:05:36 315 25.1877
더보기
닫기