아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
519.4326 519.4326 349
751.34 231.9074 349
1009.7552 258.4152 348
1247.9171 238.1619 347
1301.9171 54.0 347
2592.8364 1290.9193 347
70006.8884 67414.052 346
70272.2774 265.389 346
72307.1611 2034.8837 344
73811.231 1504.0699 343
74108.6869 297.4559 343
77578.6638 3469.9769 343
83905.2993 6326.6355 343
97312.8388 13407.5395 342
104771.3519 7458.5131 342
104774.3519 3.0 342
108632.6326 3858.2807 342
131230.232 22597.5994 342
131657.5127 427.2807 342
131988.9857 331.473 342
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
8225.999 8225.999 351
15321.7376 7095.7386 351
21101.4734 5779.7358 352
22896.6992 1795.2258 352
24683.299 1786.5998 352
25685.7355 1002.4365 352
27219.0094 1533.2739 353
37219.0094 10000.0 353
40330.0265 3111.0171 354
43157.0265 2827.0 354
43827.0265 670.0 355
45187.2898 1360.2633 355
46734.2988 1547.009 355
48976.2597 2241.9609 355
49847.8265 871.5668 355
50358.1803 510.3538 356
51314.4188 956.2385 356
169377.6958 118063.277 356
169400.4049 22.7091 357
169556.0235 155.6186 357
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-05-26 16:20:23 351 36.4823
2019-05-26 16:20:23 350 18.5177
2019-05-26 16:20:21 349 1888.0052
2019-05-26 16:20:08 351 20.1868
2019-05-26 16:20:08 350 78.8132
2019-05-26 16:20:02 350 1783.0542
2019-05-26 16:20:02 350 1240.3457
2019-05-26 16:19:21 351 88.0
2019-05-26 16:19:19 348 92.5622
2019-05-26 16:19:18 348 15.5177
2019-05-26 16:19:18 348 2676.2787
2019-05-26 16:19:09 348 5000.0
2019-05-26 16:18:14 352 3.0109
2019-05-26 16:18:14 349 4.9891
2019-05-26 16:17:54 353 123.8576
2019-05-26 16:17:54 352 309.2581
2019-05-26 16:17:54 351 10.8843
2019-05-26 16:17:50 352 13992.7419
2019-05-26 16:17:46 352 309.3731
2019-05-26 16:17:43 352 1275.7728
더보기
닫기