아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
4394 4394.0 301
19552.6733 15158.6733 300
19605.4788 52.8055 298
21787.4788 2182.0 298
21952.1016 164.6228 297
28089.1285 6137.0269 297
28263.0011 173.8726 296
28725.3919 462.3908 296
30227.7364 1502.3445 296
37593.0855 7365.3491 295
37988.5324 395.4469 293
44209.3412 6220.8088 293
45915.8258 1706.4846 293
46262.5802 346.7544 292
47989.4945 1726.9143 292
50566.0615 2576.567 291
50809.096 243.0345 291
51843.5787 1034.4827 290
52221.3491 377.7704 288
52665.1332 443.7841 287
더보기

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
473.973 473.973 304
706.9639 232.9909 305
2538.0191 1831.0552 305
4561.9871 2023.968 306
4654.1309 92.1438 307
6499.6384 1845.5075 307
7799.6384 1300.0 308
8047.7415 248.1031 309
8546.4749 498.7334 310
8884.8211 338.3462 313
9035.4078 150.5867 313
9318.7124 283.3046 314
10058.7471 740.0347 314
10222.0801 163.333 315
16632.8459 6410.7658 315
17709.0771 1076.2312 316
19791.0495 2081.9724 317
19879.7364 88.6869 319
19893.5785 13.8421 319
20603.5785 710.0 319
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-07-17 23:38:43 305 1.7221
2019-07-17 23:38:40 301 7.0
2019-07-17 23:37:51 299 217.7674
2019-07-17 23:35:55 302 3.9735
2019-07-17 23:35:39 300 4.0
2019-07-17 23:33:59 302 1614.4768
2019-07-17 23:28:58 305 0.985
2019-07-17 23:28:58 303 744.015
2019-07-17 23:25:49 303 1087.0402
2019-07-17 23:22:42 303 6688.9631
2019-07-17 23:22:42 302 4255.0
2019-07-17 23:19:33 304 1.0
2019-07-17 23:15:56 301 2483.028
2019-07-17 23:15:56 302 204.9969
2019-07-17 23:13:16 301 3581.6998
2019-07-17 23:13:16 304 1.0
2019-07-17 23:13:16 304 1.0
2019-07-17 23:09:40 302 2902.2664
2019-07-17 23:09:40 303 1876.0
2019-07-17 23:09:14 299 908.2383
더보기
닫기