이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
206601.9912 206601.9912 10.30
211082.2152 4480.224 10.30
215479.6443 4397.4291 10.20
219504.3136 4024.6693 10.10
224468.1865 4963.8729 10.10
229228.9361 4760.7496 10.00
383088.5361 153859.6 10.00
387028.3231 3939.787 9.90
391499.1935 4470.8704 9.90
391999.1935 500.0 9.88
392499.1935 500.0 9.88
397111.4883 4612.2948 9.80
401743.5204 4632.0321 9.80
413879.9554 12136.435 9.80
443879.9554 30000.0 9.80
444879.9554 1000.0 9.77
445879.9554 1000.0 9.77
446379.9554 500.0 9.75
451508.1605 5128.2051 9.75
452148.9605 640.8 9.75
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
185342.4812 185342.4812 10.50
189493.3627 4150.8815 10.60
189513.3627 20.0 10.60
190613.3627 1100.0 10.60
224508.7899 33895.4272 10.60
324508.7899 100000.0 10.60
328800.2586 4291.4687 10.70
354781.9242 25981.6656 10.70
416145.0895 61363.1653 10.70
420407.4784 4262.3889 10.80
420421.3684 13.89 10.80
424908.5969 4487.2285 10.80
424918.5969 10.0 10.80
516963.3448 92044.7479 10.80
520698.2665 3734.9217 10.90
612743.0145 92044.748 10.90
643538.7317 30795.7172 10.90
733842.1826 90303.4509 11.00
857559.1343 123716.9517 11.00
861419.6914 3860.5571 11.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-07-18 00:06:32 10.50 1810.0095
2019-07-18 00:06:03 10.30 119475.373
2019-07-18 00:06:03 10.40 4111.3031
2019-07-18 00:05:44 10.50 4022.2476
2019-07-18 00:00:32 10.50 5371.859
2019-07-18 00:00:26 10.50 1473.2045
2019-07-18 00:00:26 10.50 3898.6545
2019-07-17 23:57:13 10.40 1312.2059
2019-07-17 23:57:08 10.40 5423.509
2019-07-17 23:56:59 10.40 5423.509
2019-07-17 23:56:43 10.40 5423.509
2019-07-17 23:56:37 10.40 5423.509
2019-07-17 23:56:32 10.40 5423.509
2019-07-17 23:56:24 10.40 5423.509
2019-07-17 23:56:19 10.40 5423.509
2019-07-17 23:56:14 10.40 5423.509
2019-07-17 23:24:21 10.30 665.7053
2019-07-17 23:18:00 10.30 160148.1262
2019-07-17 23:00:02 10.30 83950.9544
2019-07-17 22:59:51 10.30 29157.8499
더보기
닫기