이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
144931.5587 144931.5587 19.50
147421.6706 2490.1119 19.50
147431.6706 10.0 19.50
190912.3597 43480.6891 19.40
196066.9988 5154.6391 19.40
198644.3183 2577.3195 19.40
218408.8584 19764.5401 19.40
219792.3203 1383.4619 19.40
222340.8005 2548.4802 19.40
275336.6172 52995.8167 19.30
277432.183 2095.5658 19.30
381437.6622 104005.4792 19.30
407344.3979 25906.7357 19.30
433251.1336 25906.7357 19.30
438432.4807 5181.3471 19.30
440874.2805 2441.7998 19.20
443478.4471 2604.1666 19.20
444215.8689 737.4218 19.20
470257.5355 26041.6666 19.20
496299.2021 26041.6666 19.20
더보기

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
2153.5371 2153.5371 19.80
30145.1349 27991.5978 19.80
85476.8272 55331.6923 19.80
106432.2077 20955.3805 19.90
114073.515 7641.3073 19.90
132029.5381 17956.0231 19.90
134488.8338 2459.2957 19.90
139617.0389 5128.2051 19.90
206207.0389 66590.0 19.90
208359.9522 2152.9133 20.00
284257.1784 75897.2262 20.00
294487.4243 10230.2459 20.00
305376.936 10889.5117 20.10
307558.3668 2181.4308 20.10
312621.6904 5063.3236 20.10
336238.4802 23616.7898 20.10
344553.42613267 8314.94593267 20.20
378711.99473267 34158.5686 20.20
380795.19423267 2083.1995 20.20
408465.89793267 27670.7037 20.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-05-26 17:01:24 19.50 12250.9028
2019-05-26 17:01:24 19.50 1131.4234
2019-05-26 17:01:24 19.50 1220.0
2019-05-26 17:01:24 19.60 360.1738
2019-05-26 16:57:55 19.80 81.6958
2019-05-26 16:57:55 19.70 2467.0959
2019-05-26 16:57:55 19.60 2451.2083
2019-05-26 16:55:31 19.40 19764.5401
2019-05-26 16:55:31 19.40 2383.9842
2019-05-26 16:55:31 19.50 30481.249
2019-05-26 16:55:31 19.60 1036.8293
2019-05-26 16:54:12 19.60 363.1707
2019-05-26 16:53:40 19.50 24850.4433
2019-05-26 16:53:40 19.50 5128.2051
2019-05-26 16:53:40 19.50 2199.0479
2019-05-26 16:53:40 19.60 363.1707
2019-05-26 16:53:40 19.60 2800.0
2019-05-26 16:51:25 19.60 5610.0
2019-05-26 16:51:25 19.60 2121.3905
2019-05-26 16:48:46 19.70 11210.0
더보기
닫기