아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
80.6107 80.6107 541
557.9866 477.3759 541
559.835 1.8484 541
1033.6934 473.8584 541
1941.36 907.6666 541
1944.7148 3.3548 541
6359.7072 4414.9924 540
6490.7516 131.0444 540
6723.7516 233.0 540
6743.6006 19.849 540
7811.7566 1068.156 540
11358.2389 3546.4823 539
12160.8418 802.6029 539
12360.8418 200.0 538
12394.866 34.0242 537
12593.0038 198.1378 537
12815.0038 222.0 537
12948.0038 133.0 537
14156.3929 1208.3891 537
26630.1396 12473.7467 537
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
20.4713 20.4713 545
2606.6781 2586.2068 548
3819.1506 1212.4725 549
5112.6287 1293.4781 549
9557.2964 4444.6677 550
13355.2964 3798.0 551
16416.765 3061.4686 552
17498.0963 1081.3313 553
19309.8507 1811.7544 554
26604.23302955 7294.38232955 555
27836.44682955 1232.2138 556
29380.82142955 1544.3746 557
30268.83682955 888.0154 558
31260.83682955 992.0 559
32513.20732955 1252.3705 560
33640.34072955 1127.1334 561
35298.22082955 1657.8801 562
36371.32142955 1073.1006 563
38222.41992955 1851.0985 564
38322.41992955 100.0 565
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-05-27 00:12:57 545 1.0
2019-05-27 00:12:40 541 308.2231
2019-05-27 00:12:40 541 432.0375
2019-05-27 00:12:39 542 1830.0
2019-05-27 00:12:39 542 525.5378
2019-05-27 00:12:39 543 276.0895
2019-05-27 00:12:39 543 290.6205
2019-05-27 00:12:39 543 1264.463
2019-05-27 00:12:24 545 205.8862
2019-05-27 00:06:12 543 452.7469
2019-05-27 00:06:12 544 397.9984
2019-05-27 00:06:12 548 640.6952
2019-05-27 00:06:08 548 26.8266
2019-05-27 00:05:54 544 1199.2292
2019-05-27 00:05:38 544 988.9792
2019-05-27 00:05:38 544 210.2499
2019-05-27 00:01:48 544 392.4725
2019-05-27 00:01:48 544 3.7702
2019-05-27 00:01:48 545 27.939
2019-05-26 23:59:38 545 4532.7725
더보기
닫기