아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
25.178 25.178 383
75.3826 50.2046 382
299.5101 224.1275 382
329.9688 30.4587 381
1645.7582 1315.7894 380
2584.3582 938.6 379
12584.3582 10000.0 377
13405.5696 821.2114 376
23473.2344 10067.6648 376
24473.2344 1000.0 374
34594.737 10121.5026 374
35976.1871 1381.4501 371
46516.9303 10540.7432 370
52285.4175 5768.4872 364
53508.6317 1223.2142 364
53608.6317 100.0 364
53659.6521 51.0204 363
53709.6521 50.0 358
57363.2872 3653.6351 358
57416.5794 53.2922 355
더보기

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
2017 2017.0 396
7294.0448 5277.0448 397
12485.7832 5191.7384 398
13801.5703 1315.7871 399
15097.3228 1295.7525 400
16851.7056 1754.3828 401
20756.4487 3904.7431 404
20797.1293 40.6806 405
20827.1293 30.0 407
20829.8225 2.6932 407
22829.8225 2000.0 408
22909.8225 80.0 410
26252.5576 3342.7351 410
26312.1826 59.625 412
26423.7893 111.6067 412
26424.7893 1.0 413
26690.3451 265.5558 415
27953.7168 1263.3717 415
28033.7168 80.0 417
28938.5672 904.8504 419
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-07-17 23:14:45 398 1.0
2019-07-17 23:14:39 384 1.0
2019-07-17 23:13:22 381 0.0587
2019-07-17 23:13:22 388 6.0716
2019-07-17 23:13:22 389 44.0
2019-07-17 23:13:22 393 9.8697
2019-07-17 23:11:34 398 1.0
2019-07-17 23:11:29 393 110.1303
2019-07-17 23:06:41 393 4.0
2019-07-17 22:56:16 390 2.0
2019-07-17 22:51:10 388 63.9284
2019-07-17 22:46:03 376 38.5029
2019-07-17 22:46:03 377 31.4971
2019-07-17 22:32:10 376 140.2857
2019-07-17 22:32:10 377 1000.0
2019-07-17 22:32:10 379 7934.897
2019-07-17 22:32:10 380 43.0
2019-07-17 22:32:10 383 1145.1884
2019-07-17 22:32:10 384 32.4313
2019-07-17 22:27:16 389 0.5006
더보기
닫기