아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
172.9394 172.9394 314
724.0807 551.1413 313
891.2345 167.1538 312
899.2345 8.0 310
980.6677 81.4332 307
1110.8597 130.192 305
1223.7455 112.8858 305
2529.1476 1305.4021 304
9022.654 6493.5064 303
9072.354 49.7 302
12382.354 3310.0 302
13216.7028 834.3488 301
19648.2922 6431.5894 300
32779.3955 13131.1033 300
32879.3955 100.0 300
49060.6455 16181.25 300
49080.6455 20.0 300
49090.6455 10.0 300
49100.6455 10.0 300
49104.1455 3.5 300
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
9322.9586 9322.9586 315
9524.0338 201.0752 316
9584.583 60.5492 316
9805.8728 221.2898 317
10585.9431 780.0703 322
10752.9965 167.0534 322
16752.9965 6000.0 323
16947.7596 194.7631 324
19947.7596 3000.0 325
20069.00118742 121.24158742 326
20073.00118742 4.0 326
24288.87528742 4215.8741 326
24601.43948742 312.5642 326
27119.489555 2518.05006758 327
27124.489555 5.0 328
27125.489555 1.0 328
28125.489555 1000.0 329
29125.489555 1000.0 329
29390.197955 264.7084 329
33160.574855 3770.3769 330
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-07-17 23:28:48 315 889.672
2019-07-17 23:28:46 315 889.672
2019-07-17 23:19:09 315 30.0
2019-07-17 23:18:21 315 497.5111
2019-07-17 23:15:29 315 1040.1885
2019-07-17 22:41:18 315 500.0
2019-07-17 22:40:16 315 113.0
2019-07-17 22:36:06 315 3.5
2019-07-17 22:23:32 315 60.5492
2019-07-17 22:10:42 313 7.2907
2019-07-17 22:10:15 315 1.0253
2019-07-17 22:10:01 315 2.0571
2019-07-17 22:02:50 314 1137.7442
2019-07-17 22:02:50 314 5.0
2019-07-17 22:02:50 314 80.8468
2019-07-17 22:02:50 314 214.2943
2019-07-17 21:54:45 314 7.0
2019-07-17 21:54:25 308 6.9825
2019-07-17 21:43:44 305 3.1538
2019-07-17 21:43:44 306 30.562
더보기
닫기