아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
1683.8351 1683.8351 449
2113.5892 429.7541 447
2513.5892 400.0 447
2613.5892 100.0 447
2635.7621 22.1729 447
3055.7621 420.0 447
3081.27751429 25.51541429 446
3204.76781429 123.4903 446
3675.03391429 470.2661 446
13060.00471429 9384.9708 446
13123.79391429 63.7892 446
13134.37531429 10.5814 445
13135.37531429 1.0 445
13235.37531429 100.0 445
13647.02711429 411.6518 445
13976.13041429 329.1033 445
14021.07421429 44.9438 445
14109.61591429 88.5417 445
14531.14961429 421.5337 445
14556.14961429 25.0 445
더보기

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
124270.7321 124270.7321 450
124506.7321 236.0 450
124562.5394 55.8073 451
124613.6308 51.0914 451
124616.0928 2.462 452
125006.0928 390.0 452
125206.3029 200.2101 452
138114.11909536 12907.81619536 453
138464.11909536 350.0 454
139728.24669536 1264.1276 454
185124.24669536 45396.0 454
185125.16889536 0.9222 455
186551.92039536 1426.7515 455
186552.92039536 1.0 455
186554.92039536 2.0 456
186659.71059536 104.7902 456
187559.71059536 900.0 456
187736.33609536 176.6255 456
189736.33609536 2000.0 456
189986.33609536 250.0 457
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-05-26 16:07:01 449 1.0
2019-05-26 16:03:06 450 997.9666
2019-05-26 16:01:43 450 333.5028
2019-05-26 15:58:42 449 1.0
2019-05-26 15:58:36 450 37.4745
2019-05-26 15:58:23 450 68.0
2019-05-26 15:58:17 450 61.6088
2019-05-26 15:58:13 449 1.0
2019-05-26 15:58:02 450 424.6334
2019-05-26 15:57:58 450 877.3955
2019-05-26 15:57:54 450 2.0
2019-05-26 15:56:28 450 8.0
2019-05-26 15:52:07 449 401.0843
2019-05-26 15:42:55 450 55.8073
2019-05-26 15:42:55 450 51.0914
2019-05-26 15:42:55 451 1.0
2019-05-26 15:24:44 451 0.5702
2019-05-26 15:24:41 451 0.432
2019-05-26 15:24:41 451 179.55
2019-05-26 15:24:41 451 624.5179
더보기
닫기