에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
19579.4417 19579.4417 45.80
69345.5552 49766.1135 45.80
109803.0224 40457.4672 45.80
125474.0977 15671.0753 45.80
141464.5052 15990.4075 45.70
191464.5052 50000.0 45.70
230836.4964 39371.9912 45.60
322630.745 91794.2486 45.60
327159.473 4528.728 45.60
367794.3962 40634.9232 45.60
1480033.0292 1112238.633 45.50
1515552.4797 35519.4505 45.50
1515612.4797 60.0 45.40
1536669.1977 21056.718 45.40
1566182.295 29513.0973 45.20
1580542.4462 14360.1512 45.10
1728132.9506 147590.5044 45.10
1809017.8397 80884.8891 45.10
1864820.8397 55803.0 45.00
1966871.5508 102050.7111 45.00
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
12129.871 12129.871 45.90
33869.0014 21739.1304 46.00
34216.5711 347.5697 46.10
49216.5711 15000.0 46.10
49531.3908 314.8197 46.20
212049.8081 162518.4173 46.70
217172.1355 5122.3274 47.40
251080.5441 33908.4086 47.80
263286.8417 12206.2976 47.90
267787.4987 4500.657 47.90
283075.3589 15287.8602 48.00
430674.4089 147599.05 48.40
483138.0869 52463.678 48.90
484123.9188 985.8319 49.00
488742.1864 4618.2676 49.10
504015.1075 15272.9211 49.10
510942.509 6927.4015 49.20
515930.009 4987.5 49.50
522857.4105 6927.4015 49.50
553192.137 30334.7265 49.60
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-05-26 17:13:08 45.80 22062.7853
2019-05-26 17:13:08 45.80 300.0
2019-05-26 17:12:51 45.70 167634.122
2019-05-26 17:12:45 45.60 89843.222
2019-05-26 17:12:44 45.60 3181.3157
2019-05-26 17:12:42 45.60 6978.466
2019-05-26 17:12:40 45.60 300.0
2019-05-26 17:12:40 45.50 21541.317
2019-05-26 17:12:40 45.60 3529.0607
2019-05-26 17:12:40 45.60 46685.5328
2019-05-26 17:12:39 45.60 9583.5076
2019-05-26 17:12:39 45.70 314.8197
2019-05-26 17:12:39 45.70 347.5697
2019-05-26 17:12:33 45.60 1138.676
2019-05-26 17:12:30 46.00 10.0
2019-05-26 17:12:22 45.60 32024.3365
2019-05-26 17:12:22 45.60 107296.1373
2019-05-26 17:12:22 45.70 164219.4967
2019-05-26 17:12:15 45.50 0.0005
2019-05-26 17:12:12 45.50 12139.871
더보기
닫기