에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
19637.3435 19637.3435 28.00
100251.5012 80614.1577 27.90
136334.4761 36082.9749 27.90
139505.1931 3170.717 27.80
155579.4017 16074.2086 27.80
156513.4811 934.0794 27.70
162301.068 5787.5869 27.60
162476.668 175.6 27.50
335351.7225 172875.0545 27.50
417324.6579 81972.9354 27.20
417681.0416 356.3837 27.10
420231.0416 2550.0 27.00
420716.2267 485.1851 27.00
422271.7822 1555.5555 27.00
422376.7822 105.0 27.00
503770.0874 81393.3052 26.70
504496.2528 726.1654 26.60
508048.5551 3552.3023 26.50
508086.2909 37.7358 26.50
510086.2909 2000.0 26.50
더보기

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
846.5628 846.5628 28.30
1971.4129 1124.8501 28.30
52499.5079 50528.095 28.40
703594.9943 651095.4864 28.50
704843.7002 1248.7059 29.30
714833.7002 9990.0 29.50
715674.8421 841.1419 29.50
715773.8421 99.0 29.50
718893.2291 3119.387 29.60
741117.5962 22224.3671 29.60
779719.6921 38602.0959 29.70
802467.3196 22747.6275 29.80
817536.6004 15069.2808 29.80
892350.6001 74813.9997 29.90
967164.5999 74813.9998 30.00
967364.5999 200.0 30.20
1037270.792 69906.1921 30.30
1063753.6611 26482.86910001 30.40
1064053.6611 300.0 30.40
1064137.3621 83.701 30.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-07-18 00:26:37 28.10 893.8476
2019-07-18 00:26:13 28.20 100.0
2019-07-18 00:26:00 28.00 10.0
2019-07-18 00:24:00 27.80 11.0
2019-07-18 00:23:26 28.20 10.0
2019-07-18 00:22:39 27.90 10.0
2019-07-18 00:22:19 27.80 11.0
2019-07-18 00:21:45 28.20 10.0
2019-07-18 00:21:41 27.80 10.0
2019-07-18 00:21:31 27.80 16635.8177
2019-07-18 00:21:31 27.90 563.959
2019-07-18 00:21:06 28.30 10.0
2019-07-18 00:21:01 27.80 10.0
2019-07-18 00:20:43 27.80 12603.1919
2019-07-18 00:20:43 27.80 173.705
2019-07-18 00:20:43 27.90 1390.896
2019-07-18 00:20:43 28.20 9000.0
2019-07-18 00:20:43 28.30 1409.7526
2019-07-18 00:20:43 28.30 520.8021
2019-07-18 00:20:41 28.30 11.0
더보기
닫기