하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
27.2628 27.2628 1,714
39.611 12.3482 1,714
147.3268 107.7158 1,713
315.111 167.7842 1,713
646.5977 331.4867 1,712
1066.9918 420.3941 1,709
1316.7918 249.8 1,707
4517.2279 3200.4361 1,706
4704.3897 187.1618 1,705
8265.4466 3561.0569 1,705
8546.5188 281.0722 1,703
8716.7526 170.2338 1,702
8997.9899 281.2373 1,702
9056.7788 58.7889 1,701
11997.9552 2941.1764 1,700
12014.0404 16.0852 1,700
12072.8639 58.8235 1,700
12213.4767 140.6128 1,692
12301.4767 88.0 1,690
12801.4767 500.0 1,690
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
26.1577 26.1577 1,731
41.619 15.4613 1,745
46.619 5.0 1,750
74.4524 27.8334 1,763
86.4664 12.014 1,763
222.9734 136.507 1,764
390.7576 167.7842 1,764
729.7576 339.0 1,765
786.4031209 56.6455209 1,766
787.4031209 1.0 1,770
889.0779209 101.6748 1,770
906.3489209 17.271 1,773
1106.3489209 200.0 1,775
1108.3489209 2.0 1,775
1113.3489209 5.0 1,776
1319.0721209 205.7232 1,776
1332.5799209 13.5078 1,780
1832.5799209 500.0 1,780
1840.5799209 8.0 1,782
1848.5799209 8.0 1,790
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-05-27 00:28:16 1,713 167.7842
2019-05-27 00:28:16 1,713 27.8334
2019-05-27 00:28:16 1,713 12.014
2019-05-27 00:22:12 1,731 0.1
2019-05-27 00:22:01 1,721 69.0
2019-05-27 00:22:01 1,720 26.1879
2019-05-27 00:22:01 1,716 105.981
2019-05-27 00:22:00 1,715 15.8286
2019-05-27 00:21:16 1,715 8.2
2019-05-27 00:20:11 1,715 5.0
2019-05-27 00:09:45 1,731 12.5
2019-05-27 00:09:44 1,736 12.0286
2019-05-27 00:09:44 1,739 108.387
2019-05-27 00:09:31 1,763 1.0
2019-05-27 00:08:40 1,721 69.1991
2019-05-27 00:08:37 1,730 12.0
2019-05-27 00:08:37 1,730 27.1879
2019-05-27 00:04:43 1,727 0.75
2019-05-27 00:04:40 1,726 0.75
2019-05-27 00:03:30 1,720 1.5
더보기
닫기