하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
247.9 247.9 3,584
427.9 180.0 3,583
436.6885 8.7885 3,579
442.6034 5.9149 3,579
462.6034 20.0 3,550
466.8534 4.25 3,530
915.0131 448.1597 3,526
1198.6131 283.6 3,525
2548.4081 1349.795 3,523
2552.8573 4.4492 3,518
2557.8065 4.9492 3,514
2581.2234 23.4169 3,512
2586.7429 5.5195 3,501
2872.4571 285.7142 3,500
2986.7428 114.2857 3,500
3011.4837 24.7409 3,499
3017.6375 6.1538 3,489
3021.0516 3.4141 3,475
3024.6714 3.6198 3,450
3029.1664 4.495 3,411
더보기

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
23.0283 23.0283 3,620
119.7639 96.7356 3,620
1098.1639 978.4 3,644
1581.6202 483.4563 3,645
1595.7292 14.109 3,647
1795.7292 200.0 3,647
1849.0063 53.2771 3,648
2349.0063 500.0 3,649
2476.882 127.8757 3,688
2896.882 420.0 3,695
3027.4067 130.5247 3,696
3027.5067 0.1 3,700
3255.9947 228.488 3,700
3508.2075 252.2128 3,701
3559.3221 51.1146 3,705
3656.0578 96.7357 3,715
3952.2078 296.15 3,740
3984.933 32.7252 3,750
4017.4461 32.5131 3,750
5700.925 1683.4789 3,750
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-07-17 23:56:50 3,611 67.0024
2019-07-17 23:56:50 3,620 118.6622
2019-07-17 23:56:50 3,620 27.4923
2019-07-17 23:56:50 3,619 178.7247
2019-07-17 23:56:44 3,611 9.4175
2019-07-17 23:56:38 3,611 180.0
2019-07-17 23:56:38 3,600 11.0
2019-07-17 23:56:38 3,600 0.1
2019-07-17 23:56:38 3,592 12.0895
2019-07-17 23:56:38 3,590 44.0917
2019-07-17 23:56:38 3,590 0.1
2019-07-17 23:55:23 3,569 69.86
2019-07-17 23:55:23 3,570 9.4175
2019-07-17 23:54:51 3,580 0.1
2019-07-17 23:54:21 3,560 105.7034
2019-07-17 23:52:01 3,578 950.0
2019-07-17 23:52:01 3,578 0.1
2019-07-17 23:52:01 3,577 134.3531
2019-07-17 23:52:01 3,570 3.1122
2019-07-17 23:51:08 3,569 386.9171
더보기
닫기