지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
0.5984 0.5984 1,764
13.5068 12.9084 1,763
744.9068 731.4 1,756
787.5583 42.6515 1,755
799.875 12.3167 1,741
805.1803 5.3053 1,740
805.4637 0.2834 1,738
834.1284 28.6647 1,703
1069.146 235.0176 1,702
1296.6431 227.4971 1,701
1298.36395538 1.72085538 1,699
1303.00055538 4.6366 1,699
2112.82275538 809.8222 1,682
3733.43005538 1620.6073 1,681
4547.12205538 813.692 1,674
4563.27035538 16.1483 1,672
4663.27035538 100.0 1,667
4689.56845538 26.2981 1,650
4709.73025538 20.1618 1,650
5209.73025538 500.0 1,635
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
1537.5541 1537.5541 1,799
1592.9796 55.4255 1,799
1630.8925 37.9129 1,800
1651.0925 20.2 1,836
1669.5891 18.4966 1,837
1701.0542 31.4651 1,839
1720.7426 19.6884 1,858
2039.2512 318.5086 1,870
2050.2512 11.0 1,888
2307.5257 257.2745 1,897
3634.8516 1327.3259 1,898
4351.5312 716.6796 1,899
11782.9292 7431.398 1,900
11783.1733 0.2441 1,900
15453.6466 3670.4733 1,903
15596.2983 142.6517 1,906
15889.694 293.3957 1,906
16189.694 300.0 1,907
16983.2725 793.5785 1,912
17276.6681 293.3956 1,912
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-07-17 23:38:34 1,799 19.1131
2019-07-17 23:37:01 1,799 20.2494
2019-07-17 23:36:28 1,799 20.6082
2019-07-17 23:36:12 1,799 23.346
2019-07-17 23:35:38 1,799 16.4288
2019-07-17 23:34:11 1,799 19.3792
2019-07-17 23:33:40 1,799 23.4587
2019-07-17 23:32:44 1,799 21.0005
2019-07-17 23:31:24 1,799 19.3193
2019-07-17 23:30:21 1,799 0.1
2019-07-17 23:30:09 1,798 8.7414
2019-07-17 23:29:57 1,799 23.4188
2019-07-17 23:28:45 1,799 20.6282
2019-07-17 23:28:08 1,799 21.552
2019-07-17 23:27:01 1,799 18.6815
2019-07-17 23:26:17 1,798 12.6708
2019-07-17 23:25:18 1,798 21.5719
2019-07-17 23:24:10 1,798 21.8573
2019-07-17 23:22:36 1,764 16.7142
2019-07-17 23:22:17 1,764 21.6383
더보기
닫기