지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
753.2221 753.2221 1,265
898.1236 144.9015 1,265
903.1507 5.0271 1,264
903.2507 0.1 1,262
908.2507 5.0 1,260
1456.4226 548.1719 1,256
1506.4226 50.0 1,255
1506.5226 0.1 1,253
1956.5226 450.0 1,253
2370.132 413.6094 1,252
4515.1343 2145.0023 1,251
4972.9976 457.8633 1,251
5072.9976 100.0 1,250
5955.8027 882.8051 1,250
5959.0103 3.2076 1,247
5959.1103 0.1 1,247
6033.7458 74.6355 1,246
6109.3772 75.6314 1,246
6110.1817 0.8045 1,243
6110.2817 0.1 1,240
더보기

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
6868.9911 6868.9911 1,280
6906.5527 37.5616 1,288
7268.8767 362.324 1,289
7298.3171 29.4404 1,290
7348.3171 50.0 1,290
9338.3171 1990.0 1,290
9492.1233 153.8062 1,290
9532.0233 39.9 1,290
10680.2562 1148.2329 1,294
11427.9632 747.707 1,295
14448.9955 3021.0323 1,295
14468.9955 20.0 1,300
14568.9955 100.0 1,300
14668.7455 99.75 1,300
14868.7455 200.0 1,300
15617.3725 748.627 1,300
15814.6628 197.2903 1,304
15838.0998 23.437 1,306
16338.0998 500.0 1,306
32338.0998 16000.0 1,306
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-05-26 16:10:41 1,280 1948.9945
2019-05-26 16:08:54 1,281 7.7474
2019-05-26 16:08:53 1,281 0.2326
2019-05-26 15:51:41 1,281 0.7674
2019-05-26 15:51:29 1,281 16.0
2019-05-26 15:50:18 1,280 51.0055
2019-05-26 15:50:18 1,280 0.1045
2019-05-26 15:26:59 1,280 3.0
2019-05-26 15:26:15 1,280 90.0
2019-05-26 15:16:19 1,281 37.5616
2019-05-26 15:16:18 1,281 29.4885
2019-05-26 14:38:41 1,280 140.608
2019-05-26 14:38:27 1,281 81.1202
2019-05-26 14:38:17 1,282 80.0786
2019-05-26 14:38:06 1,283 100.0
2019-05-26 14:35:43 1,285 5.6477
2019-05-26 13:59:38 1,289 444.3651
2019-05-26 13:59:38 1,289 13.1581
2019-05-26 13:59:38 1,289 93.1199
2019-05-26 13:37:20 1,289 34.5523
더보기
닫기