기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
1000 1000.0 24.50
2877.5161 1877.5161 24.30
4523.0253 1645.5092 24.30
17157.2653 12634.24 24.30
21727.7003 4570.435 24.20
22806.8325 1079.1322 24.20
95294.3843 72487.5518 24.10
105294.3843 10000.0 24.10
105394.3843 100.0 24.00
146210.7108 40816.3265 24.00
158710.7108 12500.0 24.00
158810.7108 100.0 23.90
158820.7108 10.0 23.80
228820.7108 70000.0 23.80
237938.4418 9117.731 23.80
256122.619 18184.1772 23.70
267122.8317 11000.2127 23.50
347122.8317 80000.0 23.50
412890.8317 65768.0 23.50
580333.8317 167443.0 23.50
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
2736.6731 2736.6731 25.00
6564.1009 3827.4278 25.00
19064.1009 12500.0 25.00
21937.1655 2873.0646 25.00
107421.7404 85484.5749 25.10
260338.7404 152917.0 25.20
283753.3854 23414.645 25.30
296256.9835 12503.5981 26.50
297699.8406 1442.8571 27.00
317699.8406 20000.0 27.20
337499.8406 19800.0 27.30
343783.1121 6283.2715 27.30
418732.6937 74949.5816 27.30
444291.7132 25559.0195 27.40
445304.2325 1012.5193 27.50
445314.2325 10.0 27.60
447367.9085 2053.676 27.80
447417.9085 50.0 28.00
497292.9085 49875.0 28.20
499287.9085 1995.0 28.20
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-07-17 23:28:24 25.00 9900.116
2019-07-17 23:19:57 25.00 10.0
2019-07-17 23:11:33 24.80 932.0583
2019-07-17 23:08:20 24.80 994.736
2019-07-17 23:04:17 24.30 10.0
2019-07-17 22:54:23 24.20 593.5319
2019-07-17 22:54:23 24.20 103.0991
2019-07-17 22:54:20 24.90 918.1061
2019-07-17 22:54:18 24.90 3672.4242
2019-07-17 22:54:17 24.90 4463.0
2019-07-17 22:54:16 24.90 3588.9449
2019-07-17 22:54:16 24.90 5423.9066
2019-07-17 22:54:16 24.80 1569.2005
2019-07-17 22:17:31 24.10 500.0
2019-07-17 22:12:22 24.10 10000.0
2019-07-17 22:01:05 24.10 1008.2279
2019-07-17 22:01:04 24.10 1569.2005
2019-07-17 22:01:04 24.10 1244.8132
2019-07-17 22:00:25 24.50 9604.8619
2019-07-17 22:00:19 24.50 2791.8323
더보기
닫기