기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
7081.7482 7081.7482 42.90
95708.2283 88626.4801 42.90
123778.2283 28070.0 42.90
128158.5566 4380.3283 42.80
148158.5566 20000.0 42.80
157504.3509 9345.7943 42.80
158086.2295 581.8786 42.70
159987.9414 1901.7119 42.70
203703.1615 43715.2201 42.70
203708.8353 5.6738 42.60
220864.4221 17155.5868 42.60
225472.0981 4607.676 42.60
227819.5159 2347.4178 42.60
258015.9243 30196.4084 42.60
279806.3045 21790.3802 42.60
291480.0633 11673.7588 42.50
301480.0633 10000.0 42.50
311480.0633 10000.0 42.40
313838.5538 2358.4905 42.40
323838.5538 10000.0 42.30
더보기

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
239663.6528 239663.6528 43.00
240133.6528 470.0 43.80
240145.3166 11.6638 43.90
240596.5148 451.1982 43.90
240832.1633 235.6485 43.90
241770.2294 938.0661 44.00
258845.7764 17075.547 44.00
283783.2764 24937.5 44.10
284283.2764 500.0 44.20
317260.6783 32977.4019 44.30
646411.9761 329151.2978 44.40
648464.8791 2052.903 44.80
648964.8791 500.0 45.00
691123.5815 42158.7024 45.10
826123.5815 135000.0 45.10
826373.5815 250.0 45.20
830661.5221 4287.9406 45.20
832796.2967 2134.7746 45.30
841372.178 8575.8813 45.40
846760.5292 5388.3512 45.40
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-05-26 16:16:19 43.00 31583.8837
2019-05-26 16:08:48 42.90 930.0
2019-05-26 16:08:37 42.90 970.0
2019-05-26 16:08:28 42.90 1930.0
2019-05-26 16:08:15 42.90 3860.0
2019-05-26 16:07:42 42.90 8217.7623
2019-05-26 16:07:29 42.90 412.2377
2019-05-26 16:05:08 42.80 219.2595
2019-05-26 16:04:53 42.80 11.97
2019-05-26 16:03:58 42.90 6928.9277
2019-05-26 16:02:44 42.90 710.0
2019-05-26 16:01:03 42.90 7192.0978
2019-05-26 16:01:02 42.90 1649.394
2019-05-26 16:00:01 42.90 4180.5594
2019-05-26 15:59:50 42.90 11430.0466
2019-05-26 15:58:32 42.90 16482.9137
2019-05-26 15:58:31 42.90 6080.0
2019-05-26 15:58:14 42.80 11223.9507
2019-05-26 15:58:14 42.90 7386.2004
2019-05-26 15:52:23 42.80 296.8466
더보기
닫기