골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
537.5453 537.5453 67.20
4385.5453 3848.0 67.20
5098.7795 713.2342 67.20
10435.6478 5336.8683 66.10
41016.6874 30581.0396 66.10
56448.6874 15432.0 66.00
95737.6874 39289.0 66.00
95846.9135 109.2261 65.90
103402.9135 7556.0 65.70
117185.4556 13782.5421 65.30
125072.4556 7887.0 65.10
125082.4556 10.0 65.00
125544.7052 462.2496 64.90
135544.7052 10000.0 63.90
138537.1108 2992.4056 63.60
140109.4378 1572.327 63.60
140139.4378 30.0 63.00
144916.5078 4777.07 62.80
147916.5078 3000.0 62.40
148002.5591 86.0513 62.30
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
1618.3709 1618.3709 68.70
5465.3709 3847.0 68.70
44449.3709 38984.0 68.80
46888.4673 2439.0964 68.90
49333.9823 2445.515 68.90
54321.4823 4987.5 69.00
54559.1488 237.6665 69.10
61059.6295 6500.4807 69.50
61186.688 127.0585 69.90
61196.688 10.0 69.90
71042.3793 9845.6913 70.00
74230.9527 3188.5734 71.90
80492.6676 6261.7149 72.00
80502.6676 10.0 72.00
142818.4583 62315.7907 72.50
158914.0538 16095.5955 72.60
161487.4808 2573.427 72.90
164900.0678 3412.587 72.90
169025.3928 4125.325 73.80
175213.3802 6187.9874 74.00
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-07-17 23:32:34 68.70 308.0
2019-07-17 23:32:30 68.70 304.0
2019-07-17 23:30:08 68.80 304.0
2019-07-17 23:24:26 68.50 1069.2787
2019-07-17 23:24:26 68.50 2224.5169
2019-07-17 23:10:18 68.00 298.0
2019-07-17 23:10:09 68.00 1190.0641
2019-07-17 23:09:30 68.00 112.31712941
2019-07-17 23:09:30 68.00 145.2564
2019-07-17 23:04:03 67.70 232.8651
2019-07-17 23:03:58 67.70 2082.6907
2019-07-17 23:03:55 67.90 337.875
2019-07-17 23:03:54 67.80 2335.4508
2019-07-17 23:02:39 67.60 1000.0
2019-07-17 23:02:37 67.70 155.3283
2019-07-17 23:02:37 67.40 339.6717
2019-07-17 23:02:37 67.30 3352.0
2019-07-17 23:02:35 67.30 495.0
2019-07-17 22:50:28 65.80 339.6717
2019-07-17 22:50:28 65.80 149.1033
더보기
닫기