골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. 데이터가 없습니다.
닫기
  • 최종체결가
  • 24시간 변동률
  • 24시간 고가
  • 24시간 저가
  • 24시간 거래금액

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
10000 10000.0 107
12929 2929.0 107
14696.8887 1767.8887 106
42998.7754 28301.8867 106
52998.7754 10000.0 106
53098.7754 100.0 106
79592.615 26493.8396 106
84092.615 4500.0 105
94092.615 10000.0 105
131590.9578 37498.3428 105
132090.9578 500.0 105
132190.9578 100.0 105
143551.7837 11360.8259 104
143552.7837 1.0 104
143562.7837 10.0 104
149599.0721 6036.2884 104
153816.3172 4217.2451 104
163816.3172 10000.0 104
164316.3172 500.0 104
168394.3348 4078.0176 104
더보기

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
4241.55377407 4241.55377407 108
10015.78637407 5774.2326 108
29965.78637407 19950.0 109
40241.22717407 10275.4408 109
48757.25367407 8516.0265 110
50469.74897407 1712.4953 110
50483.71397407 13.965 110
51481.31397407 997.6 110
51491.31397407 10.0 110
51990.56397407 499.25 110
52829.03807407 838.4741 110
85348.04147407 32519.0034 110
100646.41257407 15298.3711 110
100647.41257407 1.0 110
101147.41257407 500.0 110
106278.47237407 5131.0598 110
106328.47237407 50.0 110
108290.47237407 1962.0 110
109300.57337407 1010.101 110
109310.57337407 10.0 110
더보기

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-05-26 16:08:13 108 192.44622593
2019-05-26 16:08:12 108 875.55377407
2019-05-26 16:08:12 108 7000.0
2019-05-26 16:08:12 108 4444.4907
2019-05-26 16:08:12 108 1602.60112593
2019-05-26 16:06:17 108 1552.9744
2019-05-26 16:05:25 109 74.7431
2019-05-26 16:01:29 109 2911.5504
2019-05-26 16:01:29 109 4318.0
2019-05-26 16:00:48 109 280.0
2019-05-26 16:00:27 109 1068.0
2019-05-26 16:00:11 109 1068.0
2019-05-26 15:58:53 108 101.3385
2019-05-26 15:58:08 109 2135.0
2019-05-26 15:58:07 109 4115.0
2019-05-26 15:58:07 109 3622.8101
2019-05-26 15:53:35 109 10.5469
2019-05-26 15:52:54 109 30.6285
2019-05-26 15:52:54 109 155.8722
2019-05-26 15:52:33 108 10.5468
더보기
닫기